BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000484
-0.08%
$ 97,164 $ 26,378
Mar 30, 9 AM $ 0.0000485
+0.35%
$ 97,264 $ 27,654
Mar 30, 8 AM $ 0.0000483
+0.00%
$ 96,923 $ 27,831
Mar 30, 7 AM $ 0.0000483
+0.06%
$ 96,923 $ 28,061
Mar 30, 6 AM $ 0.0000483
+0.19%
$ 96,863 $ 28,180
Mar 30, 5 AM $ 0.0000482
-0.10%
$ 96,683 $ 28,486
Mar 30, 4 AM $ 0.0000483
+0.21%
$ 96,783 $ 29,546
Mar 30, 3 AM $ 0.0000482
-0.02%
$ 96,582 $ 30,623
Mar 30, 2 AM $ 0.0000482
+0.84%
$ 96,602 $ 30,299
Mar 30, 1 AM $ 0.0000478
+0.21%
$ 95,800 $ 31,447
Mar 30, 12 AM $ 0.0000477
+0.89%
$ 95,640 $ 31,442
Mar 29, 11 PM $ 0.0000473
-0.08%
$ 94,798 $ 30,871
Mar 29, 10 PM $ 0.0000473
-1.21%
$ 94,878 $ 30,825
Mar 29, 9 PM $ 0.0000479
+0.04%
$ 96,101 $ 30,418
Mar 29, 8 PM $ 0.0000479
+0.84%
$ 96,061 $ 29,931
Mar 29, 7 PM $ 0.0000475
+0.04%
$ 95,219 $ 29,732
Mar 29, 6 PM $ 0.0000475
-0.06%
$ 95,179 $ 29,609
Mar 29, 5 PM $ 0.0000475
-0.11%
$ 95,239 $ 29,614
Mar 29, 4 PM $ 0.0000475
+0.00%
$ 95,339 $ 30,060
Mar 29, 3 PM $ 0.0000475
-0.75%
$ 95,359 $ 31,756
Mar 29, 2 PM $ 0.0000479
+0.00%
$ 96,061 $ 32,847
Mar 29, 1 PM $ 0.0000479
-0.06%
$ 96,041 $ 31,309
Mar 29, 12 PM $ 0.0000479
-0.12%
$ 96,141 $ 30,353
Mar 29, 11 AM $ 0.000048
+0.40%
$ 96,262 $ 30,185
Mar 29, 10 AM $ 0.0000478
-0.04%
$ 95,881 $ 30,047
Mar 29, 9 AM $ 0.0000478
-0.31%
$ 95,901 $ 30,141
Mar 29, 8 AM $ 0.000048
+0.13%
$ 96,181 $ 32,327
Mar 29, 7 AM $ 0.0000479
-0.04%
$ 96,061 $ 32,607
Mar 29, 6 AM $ 0.0000479
+0.04%
$ 96,101 $ 32,783
Mar 29, 5 AM $ 0.0000479
+0.06%
$ 96,101 $ 33,290
Mar 29, 4 AM $ 0.0000479
+0.04%
$ 96,021 $ 32,905
Mar 29, 3 AM $ 0.0000479
+0.29%
$ 96,021 $ 31,296
Mar 29, 2 AM $ 0.0000477
+0.00%
$ 95,760 $ 30,468
Mar 29, 1 AM $ 0.0000477
+0.19%
$ 95,760 $ 29,057
Mar 29, 12 AM $ 0.0000477
-0.13%
$ 95,580 $ 28,664
Mar 28, 11 PM $ 0.0000477
-0.44%
$ 95,700 $ 29,158
Mar 28, 10 PM $ 0.0000479
-0.04%
$ 96,141 $ 29,657
Mar 28, 9 PM $ 0.0000479
-0.33%
$ 96,161 $ 29,816
Mar 28, 8 PM $ 0.0000481
+0.02%
$ 96,482 $ 29,893
Mar 28, 7 PM $ 0.0000481
-0.19%
$ 96,422 $ 30,807
Mar 28, 6 PM $ 0.0000482
+0.17%
$ 96,582 $ 31,257
Mar 28, 5 PM $ 0.0000481
-0.04%
$ 96,422 $ 31,157
Mar 28, 4 PM $ 0.0000481
-0.15%
$ 96,482 $ 30,619
Mar 28, 3 PM $ 0.0000481
+0.23%
$ 96,562 $ 28,963
Mar 28, 2 PM $ 0.000048
-0.06%
$ 96,342 $ 27,615
Mar 28, 1 PM $ 0.0000481
+1.05%
$ 96,402 $ 27,735
Mar 28, 12 PM $ 0.0000476
+0.36%
$ 95,419 $ 26,757
Mar 28, 11 AM $ 0.0000474
-0.17%
$ 95,078 $ 26,184
Mar 28, 10 AM $ 0.0000475
-0.23%
$ 95,239 $ 25,311
Mar 28, 9 AM $ 0.0000476
-0.08%
$ 95,459 $ 24,967