BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000539
-0.06%
$ 108,114 $ 13,242
Mar 6, 8 PM $ 0.0000539
-0.17%
$ 108,174 $ 14,455
Mar 6, 7 PM $ 0.0000541
-0.20%
$ 108,415 $ 14,786
Mar 6, 6 PM $ 0.0000542
+0.26%
$ 108,675 $ 14,569
Mar 6, 5 PM $ 0.0000541
-0.46%
$ 108,435 $ 14,979
Mar 6, 4 PM $ 0.0000543
-0.18%
$ 108,936 $ 15,321
Mar 6, 3 PM $ 0.0000544
+0.09%
$ 109,137 $ 15,825
Mar 6, 2 PM $ 0.0000544
-1.02%
$ 109,036 $ 15,030
Mar 6, 1 PM $ 0.000055
-0.88%
$ 110,219 $ 14,507
Mar 6, 12 PM $ 0.0000554
-0.45%
$ 111,202 $ 14,758
Mar 6, 11 AM $ 0.0000557
-0.25%
$ 111,643 $ 15,176
Mar 6, 10 AM $ 0.0000558
-0.14%
$ 111,944 $ 15,424
Mar 6, 9 AM $ 0.0000559
-0.59%
$ 112,065 $ 15,603
Mar 6, 8 AM $ 0.0000562
-0.39%
$ 112,666 $ 15,547
Mar 6, 7 AM $ 0.0000564
+0.66%
$ 113,188 $ 15,351
Mar 6, 6 AM $ 0.0000561
+0.52%
$ 112,425 $ 16,188
Mar 6, 5 AM $ 0.0000558
-0.32%
$ 111,844 $ 16,139
Mar 6, 4 AM $ 0.0000559
-0.55%
$ 112,205 $ 15,825
Mar 6, 3 AM $ 0.0000563
-0.30%
$ 112,827 $ 15,812
Mar 6, 2 AM $ 0.0000564
+0.16%
$ 113,167 $ 15,734
Mar 6, 1 AM $ 0.0000563
+0.54%
$ 112,987 $ 14,997
Mar 6, 12 AM $ 0.000056
-0.57%
$ 112,385 $ 16,673
Mar 5, 11 PM $ 0.0000564
-0.11%
$ 113,027 $ 17,373
Mar 5, 10 PM $ 0.0000564
+0.20%
$ 113,147 $ 18,778
Mar 5, 9 PM $ 0.0000563
-0.16%
$ 112,927 $ 19,462
Mar 5, 8 PM $ 0.0000564
+0.36%
$ 113,188 $ 18,400
Mar 5, 7 PM $ 0.0000563
+0.34%
$ 112,987 $ 18,171
Mar 5, 6 PM $ 0.0000561
-0.25%
$ 112,586 $ 18,059
Mar 5, 5 PM $ 0.0000563
-0.27%
$ 112,987 $ 17,602
Mar 5, 4 PM $ 0.0000565
-0.67%
$ 113,388 $ 16,786
Mar 5, 3 PM $ 0.0000568
-1.48%
$ 113,849 $ 16,043
Mar 5, 2 PM $ 0.0000576
+0.72%
$ 115,514 $ 16,932
Mar 5, 1 PM $ 0.0000572
-0.63%
$ 114,752 $ 17,682
Mar 5, 12 PM $ 0.0000575
-0.48%
$ 115,414 $ 18,959
Mar 5, 11 AM $ 0.0000577
-0.67%
$ 115,815 $ 19,365
Mar 5, 10 AM $ 0.0000581
+0.07%
$ 116,597 $ 19,613
Mar 5, 9 AM $ 0.0000581
+0.21%
$ 116,517 $ 19,711
Mar 5, 8 AM $ 0.000058
-0.74%
$ 116,276 $ 19,236
Mar 5, 7 AM $ 0.0000584
-0.19%
$ 117,138 $ 19,319
Mar 5, 6 AM $ 0.0000585
-2.42%
$ 117,359 $ 19,177
Mar 5, 5 AM $ 0.00006
+0.00%
$ 120,267 $ 19,925
Mar 5, 4 AM $ 0.00006
+0.00%
$ 120,267 $ 21,013
Mar 5, 3 AM $ 0.00006
+0.00%
$ 120,267 $ 22,079
Mar 5, 2 AM $ 0.00006
+2.11%
$ 120,267 $ 22,626
Mar 5, 1 AM $ 0.0000587
+0.10%
$ 117,780 $ 23,284
Mar 5, 12 AM $ 0.0000586
+0.15%
$ 117,600 $ 23,012
Mar 4, 11 PM $ 0.0000585
-0.48%
$ 117,419 $ 23,335
Mar 4, 10 PM $ 0.0000589
-0.66%
$ 118,221 $ 22,451
Mar 4, 9 PM $ 0.0000593
+0.03%
$ 118,923 $ 21,148
Mar 4, 8 PM $ 0.0000593
-0.30%
$ 118,923 $ 21,160