BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000692
+0.00%
$ 138,777 $ 3,616
Jan 2, 10 PM $ 0.0000692
+0.00%
$ 138,777 $ 3,616
Jan 2, 9 PM $ 0.0000692
+0.00%
$ 138,777 $ 3,719
Jan 2, 8 PM $ 0.0000692
-1.42%
$ 138,777 $ 3,719
Jan 2, 7 PM $ 0.0000702
+0.00%
$ 140,783 $ 3,690
Jan 2, 6 PM $ 0.0000702
+0.00%
$ 140,783 $ 3,690
Jan 2, 5 PM $ 0.0000702
+1.45%
$ 140,783 $ 3,690
Jan 2, 4 PM $ 0.0000692
-1.42%
$ 138,777 $ 3,591
Jan 2, 3 PM $ 0.0000702
+0.00%
$ 140,783 $ 3,489
Jan 2, 2 PM $ 0.0000702
+0.00%
$ 140,783 $ 3,489
Jan 2, 1 PM $ 0.0000702
-0.71%
$ 140,783 $ 3,390
Jan 2, 12 PM $ 0.0000707
+0.00%
$ 141,785 $ 3,290
Jan 2, 11 AM $ 0.0000707
-0.70%
$ 141,785 $ 3,590
Jan 2, 10 AM $ 0.0000712
-3.91%
$ 142,788 $ 3,390
Jan 2, 9 AM $ 0.0000741
-1.72%
$ 148,604 $ 2,489
Jan 2, 8 AM $ 0.0000754
-3.33%
$ 151,211 $ 2,001
Jan 2, 7 AM $ 0.0000776
-2.51%
$ 155,623 $ 1,278
Jan 2, 6 AM $ 0.0000796
+0.38%
$ 159,634 $ 601
Jan 2, 5 AM $ 0.0000793
+0.00%
$ 159,032 $ 501
Jan 2, 4 AM $ 0.0000793
+0.00%
$ 159,032 $ 966
Jan 2, 3 AM $ 0.0000793
+0.25%
$ 159,032 $ 1,491
Jan 2, 2 AM $ 0.0000791
+0.00%
$ 158,631 $ 1,919
Jan 2, 1 AM $ 0.0000791
+0.00%
$ 158,631 $ 2,342
Jan 2, 12 AM $ 0.0000791
+0.00%
$ 158,631 $ 2,906
Jan 1, 11 PM $ 0.0000791
+0.00%
$ 158,631 $ 3,340
Jan 1, 10 PM $ 0.0000791
-0.38%
$ 158,631 $ 3,692
Jan 1, 9 PM $ 0.0000794
+0.00%
$ 159,233 $ 4,052
Jan 1, 8 PM $ 0.0000794
+0.00%
$ 159,233 $ 4,738
Jan 1, 7 PM $ 0.0000794
+0.00%
$ 159,233 $ 5,049
Jan 1, 6 PM $ 0.0000794
+0.00%
$ 159,233 $ 5,311
Jan 1, 5 PM $ 0.0000794
+0.00%
$ 159,233 $ 5,688
Jan 1, 4 PM $ 0.0000794
+0.00%
$ 159,233 $ 6,082
Jan 1, 3 PM $ 0.0000794
+0.00%
$ 159,233 $ 6,511
Jan 1, 2 PM $ 0.0000794
+0.00%
$ 159,233 $ 6,973
Jan 1, 1 PM $ 0.0000794
+0.00%
$ 159,233 $ 7,355
Jan 1, 12 PM $ 0.0000794
+0.76%
$ 159,233 $ 7,775
Jan 1, 11 AM $ 0.0000788
+0.00%
$ 158,029 $ 7,854
Jan 1, 10 AM $ 0.0000788
+0.00%
$ 158,029 $ 8,608
Jan 1, 9 AM $ 0.0000788
+0.00%
$ 158,029 $ 9,734
Jan 1, 8 AM $ 0.0000788
+0.00%
$ 158,029 $ 11,380
Jan 1, 7 AM $ 0.0000788
-0.25%
$ 158,029 $ 12,022
Jan 1, 6 AM $ 0.000079
+0.00%
$ 158,430 $ 12,799
Jan 1, 5 AM $ 0.000079
+0.00%
$ 158,430 $ 15,324
Jan 1, 4 AM $ 0.000079
+0.00%
$ 158,430 $ 15,909
Jan 1, 3 AM $ 0.000079
-0.13%
$ 158,430 $ 16,162
Jan 1, 2 AM $ 0.0000791
+0.13%
$ 158,631 $ 17,879
Jan 1, 1 AM $ 0.000079
+0.00%
$ 158,430 $ 18,353
Jan 1, 12 AM $ 0.0000791
+0.38%
$ 158,631 $ 18,399
Dec 31, 11 PM $ 0.0000788
+0.00%
$ 158,029 $ 19,398
Dec 31, 10 PM $ 0.0000788
-0.13%
$ 158,029 $ 19,301