BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00145
+6.65%
$ 5.3 million $ 3,050
Dec 26, 2019 $ 0.00136
-1.47%
$ 4.97 million $ 364
Dec 25, 2019 $ 0.00138
-5.86%
$ 5.04 million $ 581
Dec 24, 2019 $ 0.00147
+9.33%
$ 5.35 million $ 1,659
Dec 23, 2019 $ 0.00134
-7.80%
$ 4.89 million $ 1,719
Dec 22, 2019 $ 0.00146
-0.23%
$ 5.31 million $ 608
Dec 21, 2019 $ 0.00146
-6.33%
$ 5.32 million $ 1,704
Dec 20, 2019 $ 0.00156
-2.09%
$ 5.68 million $ 3,291
Dec 19, 2019 $ 0.00159
+26.86%
$ 5.8 million $ 2,488
Dec 18, 2019 $ 0.00125
-27.84%
$ 4.57 million $ 862
Dec 17, 2019 $ 0.00174
+23.38%
$ 6.35 million $ 3,880
Dec 16, 2019 $ 0.00141
+28.11%
$ 5.14 million $ 3,075
Dec 15, 2019 $ 0.0011
-9.58%
$ 4.02 million $ 1,110
Dec 14, 2019 $ 0.00122
-0.68%
$ 4.44 million $ 333
Dec 13, 2019 $ 0.00123
-5.12%
$ 4.47 million $ 3,464
Dec 12, 2019 $ 0.00129
+0.52%
$ 4.71 million $ 248
Dec 11, 2019 $ 0.00128
-8.45%
$ 4.68 million $ 694
Dec 10, 2019 $ 0.0014
+2.59%
$ 5.11 million $ 2,288
Dec 9, 2019 $ 0.00137
-6.83%
$ 4.98 million $ 554
Dec 8, 2019 $ 0.00147
+6.43%
$ 5.35 million $ 1,331
Dec 7, 2019 $ 0.00138
+4.70%
$ 5.02 million $ 751
Dec 6, 2019 $ 0.00132
-9.74%
$ 4.8 million $ 1,785
Dec 5, 2019 $ 0.00146
+11.70%
$ 5.33 million $ 1,837
Dec 4, 2019 $ 0.00132
-2.51%
$ 4.81 million $ 3,808
Dec 3, 2019 $ 0.00135
-8.47%
$ 4.93 million $ 1,433
Dec 2, 2019 $ 0.00148
+1.54%
$ 5.39 million $ 494
Dec 1, 2019 $ 0.00146
-0.61%
$ 5.31 million $ 870
Nov 30, 2019 $ 0.00146
-8.35%
$ 5.34 million $ 1,522
Nov 29, 2019 $ 0.0016
+3.67%
$ 5.83 million $ 5,350
Nov 28, 2019 $ 0.00154
-0.31%
$ 5.63 million $ 2,705
Nov 27, 2019 $ 0.00155
+7.90%
$ 5.66 million $ 2,702
Nov 26, 2019 $ 0.00144
-4.32%
$ 5.24 million $ 5,509
Nov 25, 2019 $ 0.0015
+7.00%
$ 5.47 million $ 4,545
Nov 24, 2019 $ 0.0014
-6.02%
$ 5.11 million $ 8,340
Nov 23, 2019 $ 0.00149
+15.84%
$ 5.44 million $ 13,056
Nov 22, 2019 $ 0.00128
+1.35%
$ 4.68 million $ 2,612
Nov 21, 2019 $ 0.00127
-9.62%
$ 4.62 million $ 10,109
Nov 20, 2019 $ 0.0014
-21.87%
$ 5.11 million $ 42,364
Nov 19, 2019 $ 0.00179
-2.73%
$ 6.54 million $ 4,164
Nov 18, 2019 $ 0.00184
-34.74%
$ 6.72 million $ 22,567
Nov 17, 2019 $ 0.00283
+12.92%
$ 10.3 million $ 31,321
Nov 16, 2019 $ 0.00251
+37.18%
$ 9.14 million $ 159,174
Nov 15, 2019 $ 0.00183
+40.22%
$ 6.66 million $ 48,977
Nov 14, 2019 $ 0.0013
+0.53%
$ 4.75 million $ 428
Nov 13, 2019 $ 0.0013
-1.72%
$ 4.72 million $ 364
Nov 12, 2019 $ 0.00132
-0.13%
$ 4.81 million $ 347
Nov 11, 2019 $ 0.00132
-3.74%
$ 4.81 million $ 857
Nov 10, 2019 $ 0.00137
+10.82%
$ 5.01 million $ 283
Nov 9, 2019 $ 0.00124
+2.51%
$ 4.52 million $ 167
Nov 8, 2019 $ 0.00121
-14.77%
$ 4.41 million $ 675