BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000476
-0.04%
$ 95,520 $ 24,134
Mar 28, 7 AM $ 0.0000476
+0.08%
$ 95,560 $ 24,272
Mar 28, 6 AM $ 0.0000476
+0.00%
$ 95,479 $ 24,394
Mar 28, 5 AM $ 0.0000476
+0.13%
$ 95,479 $ 24,319
Mar 28, 4 AM $ 0.0000475
-0.11%
$ 95,359 $ 25,135
Mar 28, 3 AM $ 0.0000476
+0.38%
$ 95,459 $ 26,100
Mar 28, 2 AM $ 0.0000474
-0.21%
$ 95,098 $ 27,177
Mar 28, 1 AM $ 0.0000475
-0.25%
$ 95,299 $ 27,542
Mar 28, 12 AM $ 0.0000476
+0.53%
$ 95,540 $ 27,935
Mar 27, 11 PM $ 0.0000474
+0.19%
$ 95,018 $ 28,138
Mar 27, 10 PM $ 0.0000473
+0.02%
$ 94,858 $ 28,521
Mar 27, 9 PM $ 0.0000473
+0.04%
$ 94,838 $ 28,758
Mar 27, 8 PM $ 0.0000473
-0.15%
$ 94,798 $ 28,685
Mar 27, 7 PM $ 0.0000474
+0.08%
$ 94,978 $ 29,974
Mar 27, 6 PM $ 0.0000473
+0.08%
$ 94,898 $ 31,073
Mar 27, 5 PM $ 0.0000473
-0.40%
$ 94,818 $ 31,797
Mar 27, 4 PM $ 0.0000475
-0.02%
$ 95,239 $ 32,296
Mar 27, 3 PM $ 0.0000475
+0.42%
$ 95,259 $ 32,406
Mar 27, 2 PM $ 0.0000473
-0.50%
$ 94,858 $ 32,395
Mar 27, 1 PM $ 0.0000475
-0.21%
$ 95,319 $ 32,159
Mar 27, 12 PM $ 0.0000476
+0.59%
$ 95,499 $ 31,937
Mar 27, 11 AM $ 0.0000473
+0.02%
$ 94,938 $ 31,751
Mar 27, 10 AM $ 0.0000473
-1.91%
$ 94,918 $ 31,479
Mar 27, 9 AM $ 0.0000482
-0.17%
$ 96,763 $ 30,323
Mar 27, 8 AM $ 0.0000483
-0.78%
$ 96,843 $ 28,832
Mar 27, 7 AM $ 0.0000489
+0.27%
$ 97,986 $ 28,009
Mar 27, 6 AM $ 0.0000487
+0.04%
$ 97,766 $ 27,765
Mar 27, 5 AM $ 0.0000487
+0.10%
$ 97,665 $ 27,193
Mar 27, 4 AM $ 0.0000487
-0.45%
$ 97,625 $ 26,556
Mar 27, 3 AM $ 0.0000489
-0.02%
$ 98,066 $ 27,646
Mar 27, 2 AM $ 0.0000489
-0.33%
$ 98,147 $ 27,430
Mar 27, 1 AM $ 0.0000491
+0.33%
$ 98,468 $ 27,745
Mar 27, 12 AM $ 0.0000489
-0.22%
$ 98,147 $ 28,936
Mar 26, 11 PM $ 0.000049
-0.08%
$ 98,367 $ 30,173
Mar 26, 10 PM $ 0.0000491
-0.02%
$ 98,448 $ 29,198
Mar 26, 9 PM $ 0.0000491
+0.31%
$ 98,468 $ 28,905
Mar 26, 8 PM $ 0.000049
+1.03%
$ 98,207 $ 29,411
Mar 26, 7 PM $ 0.0000485
+0.08%
$ 97,284 $ 27,712
Mar 26, 6 PM $ 0.0000485
-0.57%
$ 97,224 $ 26,134
Mar 26, 5 PM $ 0.0000488
-0.63%
$ 97,786 $ 25,799
Mar 26, 4 PM $ 0.0000491
-0.10%
$ 98,407 $ 26,146
Mar 26, 3 PM $ 0.0000491
-0.57%
$ 98,508 $ 26,326
Mar 26, 2 PM $ 0.0000494
-0.16%
$ 99,069 $ 27,014
Mar 26, 1 PM $ 0.0000495
-2.29%
$ 99,250 $ 28,877
Mar 26, 12 PM $ 0.0000506
+0.30%
$ 101,576 $ 29,495
Mar 26, 11 AM $ 0.0000505
-0.82%
$ 101,275 $ 29,569
Mar 26, 10 AM $ 0.000051
+0.10%
$ 102,218 $ 30,797
Mar 26, 9 AM $ 0.0000509
-0.41%
$ 102,077 $ 31,965
Mar 26, 8 AM $ 0.0000511
-0.04%
$ 102,478 $ 32,424
Mar 26, 7 AM $ 0.0000511
-0.29%
$ 102,519 $ 32,445