BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000788
-0.13%
$ 158,029 $ 19,301
Dec 31, 9 PM $ 0.0000789
+0.00%
$ 158,230 $ 19,209
Dec 31, 8 PM $ 0.0000789
+0.00%
$ 158,230 $ 18,906
Dec 31, 7 PM $ 0.0000789
+0.00%
$ 158,230 $ 20,556
Dec 31, 6 PM $ 0.0000789
+0.00%
$ 158,230 $ 21,383
Dec 31, 5 PM $ 0.0000789
+0.13%
$ 158,230 $ 21,650
Dec 31, 4 PM $ 0.0000788
-0.13%
$ 158,029 $ 21,732
Dec 31, 3 PM $ 0.0000789
+0.00%
$ 158,230 $ 23,619
Dec 31, 2 PM $ 0.0000789
+0.13%
$ 158,230 $ 25,493
Dec 31, 1 PM $ 0.0000788
-0.51%
$ 158,029 $ 26,107
Dec 31, 12 PM $ 0.0000792
+0.25%
$ 158,832 $ 25,971
Dec 31, 11 AM $ 0.000079
-0.38%
$ 158,631 $ 25,908
Dec 31, 10 AM $ 0.0000793
+0.13%
$ 159,032 $ 25,495
Dec 31, 9 AM $ 0.0000791
-0.25%
$ 158,631 $ 25,256
Dec 31, 8 AM $ 0.0000792
+0.13%
$ 158,832 $ 26,096
Dec 31, 7 AM $ 0.0000791
-0.25%
$ 158,631 $ 27,101
Dec 31, 6 AM $ 0.0000793
+0.13%
$ 159,032 $ 26,841
Dec 31, 5 AM $ 0.0000791
-0.25%
$ 158,631 $ 24,366
Dec 31, 4 AM $ 0.0000793
+0.25%
$ 159,032 $ 23,281
Dec 31, 3 AM $ 0.0000791
-0.13%
$ 158,631 $ 22,539
Dec 31, 2 AM $ 0.0000792
+0.13%
$ 158,832 $ 20,277
Dec 31, 1 AM $ 0.0000791
-0.38%
$ 158,631 $ 19,379
Dec 31, 12 AM $ 0.0000793
+0.00%
$ 159,032 $ 18,822
Dec 30, 11 PM $ 0.0000793
-0.13%
$ 159,032 $ 17,387
Dec 30, 10 PM $ 0.0000794
+0.13%
$ 159,233 $ 17,132
Dec 30, 9 PM $ 0.0000793
-0.13%
$ 159,032 $ 16,744
Dec 30, 8 PM $ 0.0000794
+0.13%
$ 159,233 $ 16,378
Dec 30, 7 PM $ 0.0000793
+0.00%
$ 159,032 $ 15,171
Dec 30, 6 PM $ 0.0000793
+0.13%
$ 159,032 $ 16,373
Dec 30, 5 PM $ 0.0000792
+0.00%
$ 158,832 $ 16,483
Dec 30, 4 PM $ 0.0000792
-0.13%
$ 158,832 $ 16,582
Dec 30, 3 PM $ 0.0000793
-0.13%
$ 159,032 $ 14,866
Dec 30, 2 PM $ 0.0000794
+0.00%
$ 159,233 $ 13,120
Dec 30, 1 PM $ 0.0000793
-0.13%
$ 159,032 $ 12,596
Dec 30, 12 PM $ 0.0000794
-0.13%
$ 159,233 $ 12,843
Dec 30, 11 AM $ 0.0000795
+0.00%
$ 159,433 $ 13,389
Dec 30, 10 AM $ 0.0000795
+0.25%
$ 159,433 $ 13,675
Dec 30, 9 AM $ 0.0000793
-0.25%
$ 159,032 $ 13,308
Dec 30, 8 AM $ 0.0000794
+0.00%
$ 159,233 $ 11,319
Dec 30, 7 AM $ 0.0000794
+0.13%
$ 159,433 $ 10,371
Dec 30, 6 AM $ 0.0000793
+0.89%
$ 159,032 $ 10,604
Dec 30, 5 AM $ 0.0000786
+0.00%
$ 157,628 $ 12,158
Dec 30, 4 AM $ 0.0000786
+0.00%
$ 157,628 $ 13,558
Dec 30, 3 AM $ 0.0000786
+0.00%
$ 157,628 $ 14,297
Dec 30, 2 AM $ 0.0000786
+0.00%
$ 157,628 $ 14,987
Dec 30, 1 AM $ 0.0000786
-0.63%
$ 157,628 $ 15,541
Dec 30, 12 AM $ 0.0000791
+0.00%
$ 158,631 $ 16,850
Dec 29, 11 PM $ 0.0000791
+0.00%
$ 158,631 $ 17,362
Dec 29, 10 PM $ 0.0000791
+0.00%
$ 158,631 $ 17,904
Dec 29, 9 PM $ 0.0000791
+0.00%
$ 158,631 $ 18,546