BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00142
+4.56%
$ 5.17 million $ 459
Nov 6, 2019 $ 0.00136
+7.56%
$ 4.95 million $ 340
Nov 5, 2019 $ 0.00126
-17.33%
$ 4.59 million $ 3,966
Nov 4, 2019 $ 0.00152
-2.08%
$ 5.55 million $ 943
Nov 3, 2019 $ 0.00156
+7.63%
$ 5.67 million $ 887
Nov 2, 2019 $ 0.00144
+7.25%
$ 5.27 million $ 645
Nov 1, 2019 $ 0.00135
-0.49%
$ 4.91 million $ 6,235
Oct 31, 2019 $ 0.00135
+24.15%
$ 4.94 million $ 7,502
Oct 30, 2019 $ 0.00109
-5.12%
$ 3.98 million $ 740
Oct 29, 2019 $ 0.00115
+3.06%
$ 4.19 million $ 7,910
Oct 28, 2019 $ 0.00112
+7.12%
$ 4.07 million $ 10,427
Oct 27, 2019 $ 0.00104
-13.20%
$ 3.8 million $ 39,734
Oct 26, 2019 $ 0.0012
-20.77%
$ 4.36 million $ 51,407
Oct 25, 2019 $ 0.00151
+1.40%
$ 5.5 million $ 6,632
Oct 24, 2019 $ 0.00149
-7.89%
$ 5.42 million $ 24,969
Oct 23, 2019 $ 0.00161
-13.71%
$ 5.88 million $ 3,297
Oct 22, 2019 $ 0.00187
-1.37%
$ 6.82 million $ 1,171
Oct 21, 2019 $ 0.0019
-1.15%
$ 6.91 million $ 3,386
Oct 20, 2019 $ 0.00192
-3.95%
$ 6.99 million $ 1,838
Oct 19, 2019 $ 0.002
+2.54%
$ 7.28 million $ 1,785
Oct 18, 2019 $ 0.00195
-4.98%
$ 7.1 million $ 2,875
Oct 17, 2019 $ 0.00205
+2.04%
$ 7.47 million $ 695
Oct 16, 2019 $ 0.00201
-0.25%
$ 7.32 million $ 1,756
Oct 15, 2019 $ 0.00201
-1.48%
$ 7.34 million $ 3,344
Oct 14, 2019 $ 0.00204
+2.22%
$ 7.45 million $ 1,525
Oct 13, 2019 $ 0.002
-1.57%
$ 7.29 million $ 1,596
Oct 12, 2019 $ 0.00203
-1.05%
$ 7.41 million $ 750
Oct 11, 2019 $ 0.00205
-2.45%
$ 7.49 million $ 2,853
Oct 10, 2019 $ 0.00211
+3.25%
$ 7.68 million $ 4,976
Oct 9, 2019 $ 0.00204
+6.90%
$ 7.43 million $ 1,703
Oct 8, 2019 $ 0.0019
-3.24%
$ 6.94 million $ 1,408
Oct 7, 2019 $ 0.00197
+0.65%
$ 7.17 million $ 4,953
Oct 6, 2019 $ 0.00196
+8.22%
$ 7.14 million $ 3,865
Oct 5, 2019 $ 0.00181
-4.74%
$ 6.6 million $ 895
Oct 4, 2019 $ 0.0019
+2.42%
$ 6.94 million $ 231
Oct 3, 2019 $ 0.00186
+8.18%
$ 6.78 million $ 8,725
Oct 2, 2019 $ 0.00172
-4.23%
$ 6.27 million $ 5,651
Oct 1, 2019 $ 0.00179
-6.16%
$ 6.54 million $ 1,339
Sep 30, 2019 $ 0.00191
+2.32%
$ 6.97 million $ 471
Sep 29, 2019 $ 0.00187
+1.70%
$ 6.82 million $ 5,865
Sep 28, 2019 $ 0.00184
+0.34%
$ 6.71 million $ 5,254
Sep 27, 2019 $ 0.00183
-1.45%
$ 6.68 million $ 11,941
Sep 26, 2019 $ 0.00186
+0.44%
$ 6.78 million $ 10,549
Sep 25, 2019 $ 0.00185
-0.82%
$ 6.75 million $ 36,390
Sep 24, 2019 $ 0.00185
-9.35%
$ 6.76 million $ 7,827
Sep 23, 2019 $ 0.00205
-5.47%
$ 7.46 million $ 5,918
Sep 22, 2019 $ 0.00216
-0.20%
$ 7.89 million $ 1,670
Sep 21, 2019 $ 0.00217
-4.43%
$ 7.9 million $ 4,163
Sep 20, 2019 $ 0.00227
-2.91%
$ 8.27 million $ 7,475
Sep 19, 2019 $ 0.00234
+2.98%
$ 8.52 million $ 12,101