BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000791
+0.00%
$ 158,631 $ 17,904
Dec 29, 9 PM $ 0.0000791
+0.00%
$ 158,631 $ 18,546
Dec 29, 8 PM $ 0.0000791
-0.13%
$ 158,631 $ 21,040
Dec 29, 7 PM $ 0.0000792
+0.13%
$ 158,832 $ 20,938
Dec 29, 6 PM $ 0.0000791
+0.00%
$ 158,631 $ 19,187
Dec 29, 5 PM $ 0.0000792
+0.00%
$ 158,832 $ 19,030
Dec 29, 4 PM $ 0.0000792
+0.00%
$ 158,832 $ 19,032
Dec 29, 3 PM $ 0.0000792
+0.00%
$ 158,832 $ 19,147
Dec 29, 2 PM $ 0.0000792
-0.25%
$ 158,832 $ 19,274
Dec 29, 1 PM $ 0.0000794
+0.89%
$ 159,233 $ 19,579
Dec 29, 12 PM $ 0.0000788
-1.50%
$ 158,029 $ 19,683
Dec 29, 11 AM $ 0.00008
-0.37%
$ 160,436 $ 19,454
Dec 29, 10 AM $ 0.0000802
-0.25%
$ 160,837 $ 19,493
Dec 29, 9 AM $ 0.0000804
-0.37%
$ 161,038 $ 19,644
Dec 29, 8 AM $ 0.0000807
+0.12%
$ 161,840 $ 19,592
Dec 29, 7 AM $ 0.0000806
-0.25%
$ 161,639 $ 19,605
Dec 29, 6 AM $ 0.0000807
-0.12%
$ 161,840 $ 19,501
Dec 29, 5 AM $ 0.0000807
+0.00%
$ 161,840 $ 18,683
Dec 29, 4 AM $ 0.0000807
+0.00%
$ 161,840 $ 18,345
Dec 29, 3 AM $ 0.0000806
+1.00%
$ 161,639 $ 20,300
Dec 29, 2 AM $ 0.0000798
+0.00%
$ 160,035 $ 22,535
Dec 29, 1 AM $ 0.0000798
+0.76%
$ 160,035 $ 23,390
Dec 29, 12 AM $ 0.0000792
-0.25%
$ 158,832 $ 22,633
Dec 28, 11 PM $ 0.0000794
+0.13%
$ 159,233 $ 22,706
Dec 28, 10 PM $ 0.0000794
+0.13%
$ 159,233 $ 22,717
Dec 28, 9 PM $ 0.0000793
-0.25%
$ 159,032 $ 22,686
Dec 28, 8 PM $ 0.0000795
-0.25%
$ 159,433 $ 20,951
Dec 28, 7 PM $ 0.0000798
+0.38%
$ 160,035 $ 21,291
Dec 28, 6 PM $ 0.0000796
-0.13%
$ 159,634 $ 22,041
Dec 28, 5 PM $ 0.0000797
-0.13%
$ 159,834 $ 24,193
Dec 28, 4 PM $ 0.0000798
-0.25%
$ 160,035 $ 25,879
Dec 28, 3 PM $ 0.00008
+0.13%
$ 160,436 $ 26,357
Dec 28, 2 PM $ 0.0000799
-0.50%
$ 160,235 $ 26,230
Dec 28, 1 PM $ 0.0000803
-0.12%
$ 161,038 $ 26,187
Dec 28, 12 PM $ 0.0000803
+0.12%
$ 161,038 $ 26,091
Dec 28, 11 AM $ 0.0000801
-0.37%
$ 160,636 $ 26,151
Dec 28, 10 AM $ 0.0000803
+0.00%
$ 161,038 $ 26,131
Dec 28, 9 AM $ 0.0000803
+0.00%
$ 161,038 $ 25,975
Dec 28, 8 AM $ 0.0000803
+0.00%
$ 161,038 $ 25,971
Dec 28, 7 AM $ 0.0000803
+0.00%
$ 161,038 $ 26,054
Dec 28, 6 AM $ 0.0000803
+0.12%
$ 161,038 $ 26,017
Dec 28, 5 AM $ 0.0000802
+0.00%
$ 160,837 $ 25,931
Dec 28, 4 AM $ 0.0000803
-0.12%
$ 161,038 $ 25,391
Dec 28, 3 AM $ 0.0000804
+0.25%
$ 161,238 $ 23,252
Dec 28, 2 AM $ 0.0000802
+0.12%
$ 160,837 $ 20,896
Dec 28, 1 AM $ 0.0000802
+0.00%
$ 160,636 $ 20,103
Dec 28, 12 AM $ 0.0000803
-0.12%
$ 161,038 $ 20,221
Dec 27, 11 PM $ 0.0000803
+0.12%
$ 161,038 $ 20,208
Dec 27, 10 PM $ 0.0000801
+0.13%
$ 160,636 $ 20,265
Dec 27, 9 PM $ 0.00008
+0.00%
$ 160,636 $ 20,363