BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000513
+0.02%
$ 102,819 $ 32,192
Mar 26, 5 AM $ 0.0000513
-1.31%
$ 102,799 $ 31,900
Mar 26, 4 AM $ 0.0000519
-0.02%
$ 104,183 $ 30,857
Mar 26, 3 AM $ 0.000052
-0.04%
$ 104,223 $ 28,746
Mar 26, 2 AM $ 0.000052
-0.36%
$ 104,263 $ 28,181
Mar 26, 1 AM $ 0.0000522
-0.02%
$ 104,624 $ 29,145
Mar 26, 12 AM $ 0.0000522
+0.21%
$ 104,624 $ 29,201
Mar 25, 11 PM $ 0.0000521
-0.17%
$ 104,404 $ 27,964
Mar 25, 10 PM $ 0.0000521
+0.02%
$ 104,544 $ 29,479
Mar 25, 9 PM $ 0.0000521
+0.33%
$ 104,524 $ 30,029
Mar 25, 8 PM $ 0.0000519
-0.04%
$ 104,183 $ 29,760
Mar 25, 7 PM $ 0.000052
+0.08%
$ 104,223 $ 29,375
Mar 25, 6 PM $ 0.0000519
-0.02%
$ 104,143 $ 29,382
Mar 25, 5 PM $ 0.0000519
-0.23%
$ 104,163 $ 29,132
Mar 25, 4 PM $ 0.0000521
+0.12%
$ 104,424 $ 29,753
Mar 25, 3 PM $ 0.000052
-0.40%
$ 104,303 $ 31,010
Mar 25, 2 PM $ 0.0000522
-0.25%
$ 104,725 $ 30,877
Mar 25, 1 PM $ 0.0000524
+0.17%
$ 105,065 $ 29,436
Mar 25, 12 PM $ 0.0000523
-0.46%
$ 104,885 $ 29,603
Mar 25, 11 AM $ 0.0000525
-0.13%
$ 105,386 $ 29,576
Mar 25, 10 AM $ 0.0000526
+0.04%
$ 105,527 $ 28,308
Mar 25, 9 AM $ 0.0000526
+0.10%
$ 105,487 $ 27,422
Mar 25, 8 AM $ 0.0000525
+0.50%
$ 105,366 $ 28,174
Mar 25, 7 AM $ 0.0000523
-0.23%
$ 104,845 $ 29,911
Mar 25, 6 AM $ 0.0000524
+0.02%
$ 105,045 $ 30,730
Mar 25, 5 AM $ 0.0000524
+0.17%
$ 105,005 $ 31,497
Mar 25, 4 AM $ 0.0000522
+0.06%
$ 104,785 $ 33,097
Mar 25, 3 AM $ 0.0000522
-0.21%
$ 104,785 $ 34,456
Mar 25, 2 AM $ 0.0000524
-0.11%
$ 105,005 $ 34,144
Mar 25, 1 AM $ 0.0000524
+0.06%
$ 105,126 $ 32,598
Mar 25, 12 AM $ 0.0000524
+0.79%
$ 105,086 $ 30,863
Mar 24, 11 PM $ 0.000052
-0.19%
$ 104,303 $ 31,141
Mar 24, 10 PM $ 0.0000521
+0.72%
$ 104,504 $ 30,726
Mar 24, 9 PM $ 0.0000517
+0.21%
$ 103,762 $ 30,194
Mar 24, 8 PM $ 0.0000516
+0.60%
$ 103,541 $ 29,853
Mar 24, 7 PM $ 0.0000513
-0.14%
$ 102,880 $ 30,153
Mar 24, 6 PM $ 0.0000513
+0.63%
$ 102,980 $ 30,377
Mar 24, 5 PM $ 0.000051
-0.64%
$ 102,298 $ 30,220
Mar 24, 4 PM $ 0.0000513
-0.52%
$ 102,920 $ 28,647
Mar 24, 3 PM $ 0.0000516
+0.02%
$ 103,461 $ 27,055
Mar 24, 2 PM $ 0.0000516
-0.10%
$ 103,481 $ 26,591
Mar 24, 1 PM $ 0.0000516
-1.56%
$ 103,581 $ 26,941
Mar 24, 12 PM $ 0.0000525
+0.04%
$ 105,246 $ 28,131
Mar 24, 11 AM $ 0.0000524
-0.11%
$ 105,186 $ 27,624
Mar 24, 10 AM $ 0.0000525
-0.11%
$ 105,286 $ 27,516
Mar 24, 9 AM $ 0.0000526
-0.15%
$ 105,406 $ 28,042
Mar 24, 8 AM $ 0.0000526
+0.08%
$ 105,507 $ 26,762
Mar 24, 7 AM $ 0.0000524
+0.98%
$ 105,065 $ 24,414
Mar 24, 6 AM $ 0.0000519
+0.15%
$ 104,063 $ 23,133
Mar 24, 5 AM $ 0.0000518
-0.42%
$ 103,882 $ 23,090