BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000559
+2.08%
$ 112,185 $ 17,461
Mar 2, 1 PM $ 0.0000547
-0.49%
$ 109,798 $ 17,419
Mar 2, 12 PM $ 0.000055
-0.36%
$ 110,380 $ 17,032
Mar 2, 11 AM $ 0.0000552
+0.00%
$ 110,781 $ 17,190
Mar 2, 10 AM $ 0.0000553
-0.13%
$ 110,861 $ 17,266
Mar 2, 9 AM $ 0.0000553
+0.54%
$ 111,002 $ 16,347
Mar 2, 8 AM $ 0.000055
+0.38%
$ 110,400 $ 16,424
Mar 2, 7 AM $ 0.0000548
-0.47%
$ 109,979 $ 16,724
Mar 2, 6 AM $ 0.0000551
-1.18%
$ 110,520 $ 16,851
Mar 2, 5 AM $ 0.0000558
+0.29%
$ 111,844 $ 17,079
Mar 2, 4 AM $ 0.0000557
-0.22%
$ 111,623 $ 17,732
Mar 2, 3 AM $ 0.0000558
+0.63%
$ 111,864 $ 18,025
Mar 2, 2 AM $ 0.0000555
+0.11%
$ 111,222 $ 18,322
Mar 2, 1 AM $ 0.0000554
-0.18%
$ 111,082 $ 18,798
Mar 2, 12 AM $ 0.0000555
+1.22%
$ 111,363 $ 19,094
Mar 1, 11 PM $ 0.0000549
+0.73%
$ 110,019 $ 19,403
Mar 1, 10 PM $ 0.0000545
-0.31%
$ 109,217 $ 19,734
Mar 1, 9 PM $ 0.0000546
+0.26%
$ 109,538 $ 20,049
Mar 1, 8 PM $ 0.0000544
-1.09%
$ 109,197 $ 20,285
Mar 1, 7 PM $ 0.000055
-0.74%
$ 110,400 $ 19,921
Mar 1, 6 PM $ 0.0000554
+0.65%
$ 111,162 $ 19,602
Mar 1, 5 PM $ 0.0000551
-0.16%
$ 110,580 $ 19,543
Mar 1, 4 PM $ 0.0000556
-0.29%
$ 111,503 $ 19,327
Mar 1, 3 PM $ 0.0000559
+0.07%
$ 112,145 $ 19,038
Mar 1, 2 PM $ 0.0000558
-0.23%
$ 111,984 $ 18,698
Mar 1, 1 PM $ 0.0000557
+1.14%
$ 111,804 $ 18,278
Mar 1, 12 PM $ 0.0000552
-0.68%
$ 110,641 $ 17,731
Mar 1, 11 AM $ 0.0000555
+0.20%
$ 111,403 $ 17,291
Mar 1, 10 AM $ 0.0000554
+0.36%
$ 111,162 $ 17,832
Mar 1, 9 AM $ 0.0000552
-0.88%
$ 110,741 $ 18,906
Mar 1, 8 AM $ 0.0000557
-0.29%
$ 111,663 $ 18,898
Mar 1, 7 AM $ 0.0000558
-0.02%
$ 111,984 $ 19,081
Mar 1, 6 AM $ 0.0000558
-0.52%
$ 112,004 $ 20,027
Mar 1, 5 AM $ 0.0000561
-0.28%
$ 112,566 $ 20,393
Mar 1, 4 AM $ 0.0000563
-0.27%
$ 112,847 $ 20,825
Mar 1, 3 AM $ 0.0000564
+0.02%
$ 113,027 $ 22,220
Mar 1, 2 AM $ 0.0000564
+0.54%
$ 113,027 $ 22,411
Mar 1, 1 AM $ 0.000056
+0.66%
$ 112,385 $ 21,908
Mar 1, 12 AM $ 0.0000557
-0.20%
$ 111,623 $ 21,662
Feb 28, 11 PM $ 0.0000558
-0.48%
$ 111,844 $ 21,452
Feb 28, 10 PM $ 0.0000561
+0.56%
$ 112,425 $ 21,081
Feb 28, 9 PM $ 0.0000558
-0.20%
$ 111,844 $ 20,796
Feb 28, 8 PM $ 0.0000558
+1.09%
$ 112,004 $ 20,594
Feb 28, 7 PM $ 0.0000552
+0.33%
$ 110,761 $ 20,461
Feb 28, 6 PM $ 0.000055
+1.12%
$ 110,240 $ 20,381
Feb 28, 5 PM $ 0.0000544
+0.26%
$ 109,016 $ 20,244
Feb 28, 4 PM $ 0.0000542
+0.22%
$ 108,695 $ 20,332
Feb 28, 3 PM $ 0.0000541
+0.69%
$ 108,535 $ 21,082
Feb 28, 2 PM $ 0.0000536
-0.74%
$ 107,592 $ 22,317
Feb 28, 1 PM $ 0.0000534
+0.11%
$ 107,071 $ 22,975