BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00234
+2.98%
$ 8.52 million $ 12,101
Sep 18, 2019 $ 0.00227
+1.08%
$ 8.27 million $ 8,060
Sep 17, 2019 $ 0.00225
+1.17%
$ 8.19 million $ 7,653
Sep 16, 2019 $ 0.00222
+19.88%
$ 8.1 million $ 26,008
Sep 15, 2019 $ 0.00185
+3.10%
$ 6.75 million $ 4,304
Sep 14, 2019 $ 0.0018
-7.33%
$ 6.55 million $ 4,478
Sep 13, 2019 $ 0.00194
-1.40%
$ 7.07 million $ 3,710
Sep 12, 2019 $ 0.00197
+0.13%
$ 7.17 million $ 6,511
Sep 11, 2019 $ 0.00196
-2.74%
$ 7.14 million $ 3,447
Sep 10, 2019 $ 0.00202
+20.12%
$ 7.35 million $ 28,456
Sep 9, 2019 $ 0.00168
+3.70%
$ 6.11 million $ 6,010
Sep 8, 2019 $ 0.00162
-3.09%
$ 5.9 million $ 5,006
Sep 7, 2019 $ 0.00167
+2.74%
$ 6.08 million $ 9,636
Sep 6, 2019 $ 0.00162
+3.65%
$ 5.92 million $ 8,360
Sep 5, 2019 $ 0.00157
-10.11%
$ 5.72 million $ 12,355
Sep 4, 2019 $ 0.00174
-6.06%
$ 6.34 million $ 3,542
Sep 3, 2019 $ 0.00185
+1.07%
$ 6.75 million $ 3,198
Sep 2, 2019 $ 0.00183
+4.04%
$ 6.69 million $ 1,531
Sep 1, 2019 $ 0.00177
+4.90%
$ 6.45 million $ 808
Aug 31, 2019 $ 0.00169
-7.33%
$ 6.14 million $ 6,848
Aug 30, 2019 $ 0.00182
-2.64%
$ 6.63 million $ 3,581
Aug 29, 2019 $ 0.00187
-5.09%
$ 6.81 million $ 3,808
Aug 28, 2019 $ 0.00197
-10.09%
$ 7.18 million $ 17,788
Aug 27, 2019 $ 0.00219
-3.49%
$ 7.98 million $ 8,698
Aug 26, 2019 $ 0.00226
+2.14%
$ 8.25 million $ 2,501
Aug 25, 2019 $ 0.00221
-1.33%
$ 8.07 million $ 8,950
Aug 24, 2019 $ 0.00224
+4.63%
$ 8.18 million $ 3,410
Aug 23, 2019 $ 0.00214
-1.07%
$ 7.82 million $ 2,243
Aug 22, 2019 $ 0.00217
-0.44%
$ 7.9 million $ 5,414
Aug 21, 2019 $ 0.00218
-7.81%
$ 7.95 million $ 8,555
Aug 20, 2019 $ 0.00236
-5.94%
$ 8.62 million $ 1,234
Aug 19, 2019 $ 0.0025
+3.62%
$ 9.13 million $ 7,329
Aug 18, 2019 $ 0.00242
+3.09%
$ 8.81 million $ 6,831
Aug 17, 2019 $ 0.00234
-5.38%
$ 8.54 million $ 3,572
Aug 16, 2019 $ 0.00247
+2.38%
$ 8.99 million $ 1,679
Aug 15, 2019 $ 0.0024
-1.92%
$ 8.75 million $ 3,227
Aug 14, 2019 $ 0.00244
-2.55%
$ 8.9 million $ 7,529
Aug 13, 2019 $ 0.00251
-3.52%
$ 9.13 million $ 8,611
Aug 12, 2019 $ 0.0026
+4.33%
$ 9.47 million $ 11,176
Aug 11, 2019 $ 0.00249
+14.49%
$ 9.08 million $ 14,457
Aug 10, 2019 $ 0.00217
-2.53%
$ 7.93 million $ 9,892
Aug 9, 2019 $ 0.00224
-14.04%
$ 8.15 million $ 28,677
Aug 8, 2019 $ 0.00261
-5.28%
$ 9.5 million $ 6,138
Aug 7, 2019 $ 0.00275
+4.96%
$ 10.03 million $ 4,849
Aug 6, 2019 $ 0.00262
+1.97%
$ 9.56 million $ 7,443
Aug 5, 2019 $ 0.00257
-1.94%
$ 9.37 million $ 6,642
Aug 4, 2019 $ 0.00262
+0.87%
$ 9.56 million $ 5,789
Aug 3, 2019 $ 0.0026
-5.46%
$ 9.48 million $ 16,756
Aug 2, 2019 $ 0.00275
-0.28%
$ 10.02 million $ 14,742
Aug 1, 2019 $ 0.00276
-5.11%
$ 10.05 million $ 3,719