BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000534
+0.30%
$ 107,011 $ 23,145
Feb 28, 11 AM $ 0.0000532
-0.28%
$ 106,670 $ 23,970
Feb 28, 10 AM $ 0.0000533
+0.34%
$ 106,951 $ 23,964
Feb 28, 9 AM $ 0.0000532
+0.51%
$ 106,630 $ 22,752
Feb 28, 8 AM $ 0.000053
-0.54%
$ 106,229 $ 22,493
Feb 28, 7 AM $ 0.0000533
+1.12%
$ 106,810 $ 21,907
Feb 28, 6 AM $ 0.0000525
-3.69%
$ 105,266 $ 20,696
Feb 28, 5 AM $ 0.0000545
-0.37%
$ 109,377 $ 20,045
Feb 28, 4 AM $ 0.0000548
-0.22%
$ 109,859 $ 19,607
Feb 28, 3 AM $ 0.0000549
-0.16%
$ 110,079 $ 18,242
Feb 28, 2 AM $ 0.000055
+0.22%
$ 110,260 $ 18,027
Feb 28, 1 AM $ 0.0000549
-0.09%
$ 110,019 $ 18,303
Feb 28, 12 AM $ 0.0000549
-0.13%
$ 110,179 $ 19,750
Feb 27, 11 PM $ 0.000055
+0.86%
$ 110,260 $ 20,283
Feb 27, 10 PM $ 0.0000545
-0.09%
$ 109,317 $ 20,278
Feb 27, 9 PM $ 0.0000546
-0.18%
$ 109,417 $ 20,236
Feb 27, 8 PM $ 0.0000546
+0.35%
$ 109,598 $ 20,154
Feb 27, 7 PM $ 0.0000545
-0.04%
$ 109,217 $ 20,302
Feb 27, 6 PM $ 0.0000545
-0.62%
$ 109,237 $ 21,080
Feb 27, 5 PM $ 0.0000547
-0.07%
$ 109,638 $ 22,473
Feb 27, 4 PM $ 0.0000547
-0.76%
$ 109,718 $ 22,690
Feb 27, 3 PM $ 0.0000551
+0.38%
$ 110,540 $ 22,196
Feb 27, 2 PM $ 0.0000549
-0.53%
$ 110,019 $ 20,931
Feb 27, 1 PM $ 0.0000551
+0.69%
$ 110,580 $ 20,312
Feb 27, 12 PM $ 0.0000547
-0.67%
$ 109,798 $ 20,145
Feb 27, 11 AM $ 0.0000552
-0.59%
$ 110,721 $ 19,354
Feb 27, 10 AM $ 0.0000555
-0.96%
$ 111,383 $ 18,510
Feb 27, 9 AM $ 0.0000561
-1.25%
$ 112,446 $ 18,511
Feb 27, 8 AM $ 0.0000568
+0.37%
$ 113,849 $ 18,535
Feb 27, 7 AM $ 0.0000565
+0.21%
$ 113,408 $ 18,607
Feb 27, 6 AM $ 0.0000564
-0.09%
$ 113,167 $ 19,572
Feb 27, 5 AM $ 0.0000565
-0.21%
$ 113,268 $ 21,930
Feb 27, 4 AM $ 0.0000566
+0.51%
$ 113,528 $ 22,184
Feb 27, 3 AM $ 0.0000563
+0.48%
$ 112,947 $ 21,980
Feb 27, 2 AM $ 0.0000561
-0.28%
$ 112,446 $ 21,830
Feb 27, 1 AM $ 0.0000562
+0.52%
$ 112,766 $ 21,809
Feb 27, 12 AM $ 0.0000559
-0.71%
$ 112,165 $ 20,401
Feb 26, 11 PM $ 0.0000563
+0.00%
$ 112,967 $ 19,791
Feb 26, 10 PM $ 0.0000563
+0.25%
$ 112,967 $ 19,893
Feb 26, 9 PM $ 0.0000562
-0.12%
$ 112,686 $ 20,085
Feb 26, 8 PM $ 0.0000563
+0.11%
$ 112,827 $ 20,387
Feb 26, 7 PM $ 0.0000562
+0.36%
$ 112,807 $ 20,390
Feb 26, 6 PM $ 0.000056
+0.72%
$ 112,365 $ 20,471
Feb 26, 5 PM $ 0.0000556
+0.25%
$ 111,563 $ 21,191
Feb 26, 4 PM $ 0.0000555
-0.96%
$ 111,262 $ 21,592
Feb 26, 3 PM $ 0.000056
-0.46%
$ 112,345 $ 21,902
Feb 26, 2 PM $ 0.0000563
-0.65%
$ 112,867 $ 22,749
Feb 26, 1 PM $ 0.0000566
-0.56%
$ 113,609 $ 24,010
Feb 26, 12 PM $ 0.000057
+0.44%
$ 114,230 $ 24,078
Feb 26, 11 AM $ 0.0000567
-0.23%
$ 113,709 $ 24,069