BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000052
+0.10%
$ 104,283 $ 21,952
Mar 24, 3 AM $ 0.0000519
-0.25%
$ 104,183 $ 20,706
Mar 24, 2 AM $ 0.0000521
-0.15%
$ 104,404 $ 22,017
Mar 24, 1 AM $ 0.0000521
-0.10%
$ 104,564 $ 24,369
Mar 24, 12 AM $ 0.0000522
-0.46%
$ 104,664 $ 26,040
Mar 23, 11 PM $ 0.0000524
+0.04%
$ 105,186 $ 25,253
Mar 23, 10 PM $ 0.0000524
-0.10%
$ 105,146 $ 24,392
Mar 23, 9 PM $ 0.0000525
+0.34%
$ 105,306 $ 24,166
Mar 23, 8 PM $ 0.0000523
-0.08%
$ 104,885 $ 24,545
Mar 23, 7 PM $ 0.0000524
-0.27%
$ 105,025 $ 24,332
Mar 23, 6 PM $ 0.0000525
+0.21%
$ 105,266 $ 24,878
Mar 23, 5 PM $ 0.0000524
+0.85%
$ 105,045 $ 25,919
Mar 23, 4 PM $ 0.0000519
+0.10%
$ 104,183 $ 27,000
Mar 23, 3 PM $ 0.0000519
-1.80%
$ 104,063 $ 28,912
Mar 23, 2 PM $ 0.0000528
+0.32%
$ 105,988 $ 30,440
Mar 23, 1 PM $ 0.0000527
-0.98%
$ 105,647 $ 30,616
Mar 23, 12 PM $ 0.0000532
+4.19%
$ 106,690 $ 29,144
Mar 23, 11 AM $ 0.0000511
+0.81%
$ 102,398 $ 29,967
Mar 23, 10 AM $ 0.0000506
+0.20%
$ 101,576 $ 30,871
Mar 23, 9 AM $ 0.0000506
-0.24%
$ 101,456 $ 30,248
Mar 23, 8 AM $ 0.0000507
+0.00%
$ 101,696 $ 30,403
Mar 23, 7 AM $ 0.0000507
+0.54%
$ 101,696 $ 31,774
Mar 23, 6 AM $ 0.0000504
-2.32%
$ 101,155 $ 32,949
Mar 23, 5 AM $ 0.0000516
+0.21%
$ 103,561 $ 32,430
Mar 23, 4 AM $ 0.0000515
+0.74%
$ 103,301 $ 32,484
Mar 23, 3 AM $ 0.0000511
-0.41%
$ 102,539 $ 33,724
Mar 23, 2 AM $ 0.0000513
+0.41%
$ 102,960 $ 33,265
Mar 23, 1 AM $ 0.0000511
+0.06%
$ 102,559 $ 31,083
Mar 23, 12 AM $ 0.0000511
-0.12%
$ 102,478 $ 29,422
Mar 22, 11 PM $ 0.0000512
-0.45%
$ 102,619 $ 29,270
Mar 22, 10 PM $ 0.0000514
+0.90%
$ 103,080 $ 29,463
Mar 22, 9 PM $ 0.0000509
-0.89%
$ 102,178 $ 30,000
Mar 22, 8 PM $ 0.0000514
-0.04%
$ 103,100 $ 29,511
Mar 22, 7 PM $ 0.0000514
-0.12%
$ 103,140 $ 29,494
Mar 22, 6 PM $ 0.0000515
-0.35%
$ 103,261 $ 29,046
Mar 22, 5 PM $ 0.0000517
-0.06%
$ 103,622 $ 28,607
Mar 22, 4 PM $ 0.0000517
-0.15%
$ 103,742 $ 28,537
Mar 22, 3 PM $ 0.0000518
+0.25%
$ 103,902 $ 27,225
Mar 22, 2 PM $ 0.0000516
+0.08%
$ 103,561 $ 27,258
Mar 22, 1 PM $ 0.0000516
+0.08%
$ 103,461 $ 29,799
Mar 22, 12 PM $ 0.0000515
+0.31%
$ 103,361 $ 30,536
Mar 22, 11 AM $ 0.0000513
-0.70%
$ 102,980 $ 30,368
Mar 22, 10 AM $ 0.0000517
+0.00%
$ 103,702 $ 29,488
Mar 22, 9 AM $ 0.0000517
-0.10%
$ 103,722 $ 29,151
Mar 22, 8 AM $ 0.0000518
-0.46%
$ 103,822 $ 29,121
Mar 22, 7 AM $ 0.000052
-0.21%
$ 104,323 $ 28,466
Mar 22, 6 AM $ 0.0000521
-0.44%
$ 104,524 $ 27,872
Mar 22, 5 AM $ 0.0000523
+0.00%
$ 104,965 $ 27,871
Mar 22, 4 AM $ 0.0000523
+0.00%
$ 104,965 $ 27,568
Mar 22, 3 AM $ 0.0000523
+0.54%
$ 104,965 $ 26,648