BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000801
+0.13%
$ 160,636 $ 20,265
Dec 27, 9 PM $ 0.00008
+0.00%
$ 160,636 $ 20,363
Dec 27, 8 PM $ 0.00008
-0.25%
$ 160,436 $ 20,640
Dec 27, 7 PM $ 0.0000802
+0.12%
$ 160,837 $ 20,299
Dec 27, 6 PM $ 0.00008
-0.12%
$ 160,436 $ 19,604
Dec 27, 5 PM $ 0.0000801
+0.00%
$ 160,636 $ 17,734
Dec 27, 4 PM $ 0.00008
-0.12%
$ 160,436 $ 16,660
Dec 27, 3 PM $ 0.0000801
+0.13%
$ 160,636 $ 16,008
Dec 27, 2 PM $ 0.0000799
+0.00%
$ 160,235 $ 16,183
Dec 27, 1 PM $ 0.0000799
-0.13%
$ 160,235 $ 16,107
Dec 27, 12 PM $ 0.00008
+0.13%
$ 160,436 $ 16,351
Dec 27, 11 AM $ 0.0000799
-0.25%
$ 160,235 $ 17,135
Dec 27, 10 AM $ 0.00008
-0.12%
$ 160,436 $ 19,274
Dec 27, 9 AM $ 0.0000801
+0.38%
$ 160,636 $ 20,937
Dec 27, 8 AM $ 0.0000798
-0.25%
$ 160,035 $ 21,068
Dec 27, 7 AM $ 0.00008
+0.13%
$ 160,436 $ 21,009
Dec 27, 6 AM $ 0.00008
+0.13%
$ 160,436 $ 20,587
Dec 27, 5 AM $ 0.00008
+0.00%
$ 160,436 $ 20,627
Dec 27, 4 AM $ 0.00008
+0.00%
$ 160,436 $ 20,651
Dec 27, 3 AM $ 0.0000799
-0.13%
$ 160,235 $ 20,661
Dec 27, 2 AM $ 0.00008
+0.13%
$ 160,436 $ 20,737
Dec 27, 1 AM $ 0.0000798
-0.25%
$ 160,035 $ 20,822
Dec 27, 12 AM $ 0.0000801
+0.13%
$ 160,636 $ 20,774
Dec 26, 11 PM $ 0.00008
+0.25%
$ 160,436 $ 20,740
Dec 26, 10 PM $ 0.0000798
+0.25%
$ 160,035 $ 20,810
Dec 26, 9 PM $ 0.0000796
+0.13%
$ 159,433 $ 20,775
Dec 26, 8 PM $ 0.0000795
+0.13%
$ 159,433 $ 21,138
Dec 26, 7 PM $ 0.0000794
-0.13%
$ 159,233 $ 22,554
Dec 26, 6 PM $ 0.0000795
-0.13%
$ 159,433 $ 22,618
Dec 26, 5 PM $ 0.0000809
-0.86%
$ 162,241 $ 24,143
Dec 26, 4 PM $ 0.0000815
+0.12%
$ 163,444 $ 24,823
Dec 26, 3 PM $ 0.0000815
+0.37%
$ 163,444 $ 24,811
Dec 26, 2 PM $ 0.0000816
-0.24%
$ 163,645 $ 26,127
Dec 26, 1 PM $ 0.0000818
+0.00%
$ 164,046 $ 26,029
Dec 26, 12 PM $ 0.0000819
+0.00%
$ 164,246 $ 25,851
Dec 26, 11 AM $ 0.0000818
-0.12%
$ 164,046 $ 25,761
Dec 26, 10 AM $ 0.0000818
+0.12%
$ 164,046 $ 24,142
Dec 26, 9 AM $ 0.0000817
+0.00%
$ 163,845 $ 22,451
Dec 26, 8 AM $ 0.0000817
+0.00%
$ 163,845 $ 22,214
Dec 26, 7 AM $ 0.0000817
+0.12%
$ 163,845 $ 22,134
Dec 26, 6 AM $ 0.0000816
-0.24%
$ 163,645 $ 22,411
Dec 26, 5 AM $ 0.0000818
+0.00%
$ 164,046 $ 22,409
Dec 26, 4 AM $ 0.0000818
+0.12%
$ 164,046 $ 22,802
Dec 26, 3 AM $ 0.0000817
+0.00%
$ 163,845 $ 24,650
Dec 26, 2 AM $ 0.0000816
+0.37%
$ 163,645 $ 25,304
Dec 26, 1 AM $ 0.0000813
-0.37%
$ 163,043 $ 25,783
Dec 26, 12 AM $ 0.0000816
-0.12%
$ 163,645 $ 25,645
Dec 25, 11 PM $ 0.0000816
-0.37%
$ 163,645 $ 25,574
Dec 25, 10 PM $ 0.0000819
-0.97%
$ 164,246 $ 25,377
Dec 25, 9 PM $ 0.0000827
-0.12%
$ 165,851 $ 25,185