Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.0000535
-0.61%
$107,392 $19,673
Feb 23, 2026 $0.0000538
-4.56%
$107,853 $21,027
Feb 22, 2026 $0.0000563
-0.70%
$113,007 $18,568
Feb 21, 2026 $0.0000568
+0.32%
$113,829 $17,610
Feb 20, 2026 $0.0000566
+1.18%
$113,589 $23,601
Feb 19, 2026 $0.0000559
+0.79%
$112,085 $20,409
Feb 18, 2026 $0.0000555
-1.53%
$111,302 $20,618
Feb 17, 2026 $0.0000564
-1.78%
$113,027 $20,359
Feb 16, 2026 $0.0000573
+0.24%
$115,133 $15,118
Feb 15, 2026 $0.0000573
-1.82%
$114,812 $24,763
Feb 14, 2026 $0.0000583
-0.44%
$116,978 $19,433
Feb 13, 2026 $0.0000586
+4.87%
$117,499 $20,736
Feb 12, 2026 $0.0000559
-0.94%
$112,044 $17,295
Feb 11, 2026 $0.0000564
-1.74%
$113,107 $24,447
Feb 10, 2026 $0.0000574
+1.23%
$115,113 $16,976
Feb 9, 2026 $0.0000566
-0.53%
$113,508 $9,764
Feb 8, 2026 $0.000057
+0.00%
$114,311 $10,680
Feb 7, 2026 $0.000057
-0.18%
$114,311 $11,839
Feb 6, 2026 $0.000057
+0.88%
$114,311 $14,998
Feb 5, 2026 $0.0000564
-1.23%
$113,107 $12,230
Feb 4, 2026 $0.0000571
-3.71%
$114,712 $38,270
Feb 3, 2026 $0.0000592
-6.92%
$118,723 $36,831
Feb 2, 2026 $0.0000636
+7.07%
$127,547 $43,093
Feb 1, 2026 $0.0000595
-1.49%
$119,324 $26,183
Jan 31, 2026 $0.0000604
-0.98%
$121,129 $50,941
Jan 30, 2026 $0.0000611
-99.40%
$122,533 $32,678
Jan 29, 2026 $0.0109
+0.01%
$-- $8,028
Jan 28, 2026 $0.0109
+3.75%
$21.94 million $31,853
Jan 27, 2026 $0.0105
+15.69%
$21.15 million $36,794
Jan 26, 2026 $0.00841
+1.19%
$-- $4,954
Jan 25, 2026 $0.00827
-6.50%
$16.58 million $8,513
Jan 24, 2026 $0.00891
+0.38%
$17.87 million $373
Jan 23, 2026 $0.00885
+9.98%
$17.75 million $36,624
Jan 22, 2026 $0.00788
-9.24%
$-- $21,838
Jan 21, 2026 $0.0087
-1.42%
$17.44 million $7,603
Jan 20, 2026 $0.00884
+1.51%
$17.73 million $20,671
Jan 19, 2026 $0.00911
-4.62%
$18.27 million $7,335
Jan 18, 2026 $0.00971
+17.06%
$19.47 million $39,207
Jan 17, 2026 $0.00937
-7.23%
$18.79 million $119,103
Jan 16, 2026 $0.0102
-2.29%
$20.39 million $7,573
Jan 15, 2026 $0.0104
-2.63%
$20.87 million $8,077
Jan 14, 2026 $0.0109
+1.75%
$21.77 million $9,108
Jan 13, 2026 $0.0107
+3.29%
$21.38 million $9,663
Jan 12, 2026 $0.0103
+2.14%
$20.7 million $95,786
Jan 11, 2026 $0.0101
+1.10%
$20.24 million $89,247
Jan 10, 2026 $0.00992
+2.69%
$19.88 million $89,193
Jan 9, 2026 $0.00965
+4.08%
$19.35 million $87,859
Jan 8, 2026 $0.00924
-4.78%
$18.54 million $83,375
Jan 7, 2026 $0.00997
+13.86K%
$19.99 million $71,309
Jan 6, 2026 $0.0000714
+0.28%
$141,585 $1,401