BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00018
-0.11%
$ 361,783 $ 20,649
Sep 29, 2025 $ 0.000181
+0.67%
$ 362,585 $ 21,468
Sep 28, 2025 $ 0.000179
-1.48%
$ 360,379 $ 19,591
Sep 27, 2025 $ 0.000182
-1.41%
$ 365,393 $ 28,704
Sep 26, 2025 $ 0.000185
-0.32%
$ 370,607 $ 21,878
Sep 25, 2025 $ 0.000185
-1.80%
$ 372,011 $ 21,585
Sep 24, 2025 $ 0.000189
-0.16%
$ 378,829 $ 20,091
Sep 23, 2025 $ 0.000189
+0.16%
$ 379,431 $ 21,840
Sep 22, 2025 $ 0.000189
-1.56%
$ 378,829 $ 26,069
Sep 21, 2025 $ 0.000192
+0.31%
$ 384,445 $ 19,276
Sep 20, 2025 $ 0.000191
-3.63%
$ 383,241 $ 25,410
Sep 19, 2025 $ 0.000199
-1.14%
$ 397,881 $ 19,480
Sep 18, 2025 $ 0.000201
+0.55%
$ 403,095 $ 20,310
Sep 17, 2025 $ 0.0002
-0.10%
$ 400,288 $ 27,963
Sep 16, 2025 $ 0.0002
-4.21%
$ 401,290 $ 24,257
Sep 15, 2025 $ 0.000209
-4.65%
$ 419,339 $ 20,931
Sep 14, 2025 $ 0.000219
-0.14%
$ 439,594 $ 21,683
Sep 13, 2025 $ 0.000219
+1.62%
$ 439,795 $ 20,805
Sep 12, 2025 $ 0.000216
+0.05%
$ 432,375 $ 24,067
Sep 11, 2025 $ 0.000215
+0.75%
$ 431,974 $ 20,324
Sep 10, 2025 $ 0.0164
+1.65%
$ 32.8 million $ 71,262
Sep 9, 2025 $ 0.0164
+0.56%
$ 32.85 million $ 87,365
Sep 8, 2025 $ 0.0163
-3.31%
$ 32.77 million $ 100,222
Sep 7, 2025 $ 0.0169
+0.45%
$ 33.85 million $ 83,840
Sep 6, 2025 $ 0.0167
-0.26%
$ 33.4 million $ 891
Sep 5, 2025 $ 0.0168
+0.43%
$ 33.68 million $ 100,120
Sep 4, 2025 $ 0.0166
-2.46%
$ 33.54 million $ 120,558
Sep 3, 2025 $ 0.0171
+3.59%
$ 35.28 million $ 87,676
Sep 2, 2025 $ 0.0166
+0.63%
$ 33.13 million $ 84,678
Sep 1, 2025 $ 0.0165
-7.03%
$ 33.06 million $ 102,869
Aug 31, 2025 $ 0.0177
+7.19%
$ 35.05 million $ 82,825
Aug 30, 2025 $ 0.0163
-0.95%
$ 33.17 million $ 90,891
Aug 29, 2025 $ 0.0164
-1.89%
$ 32.92 million $ 158,113
Aug 28, 2025 $ 0.0167
-2.66%
$ 34.01 million $ 86,995
Aug 27, 2025 $ 0.0171
-5.62%
$ 34.56 million $ 167,154
Aug 26, 2025 $ 0.0184
+2.11%
$ 36.3 million $ 107,119
Aug 25, 2025 $ 0.018
-3.26%
$ 36.19 million $ 88,424
Aug 24, 2025 $ 0.0186
-8.96%
$ 37.43 million $ 147,191
Aug 23, 2025 $ 0.0204
+0.57%
$ 40.98 million $ 114,990
Aug 22, 2025 $ 0.0198
-3.22%
$ 40.74 million $ 119,210
Aug 21, 2025 $ 0.0208
+3.68%
$ 40.93 million $ 124,687
Aug 20, 2025 $ 0.0198
-1.79%
$ 40.15 million $ 108,991
Aug 19, 2025 $ 0.0202
+1.54%
$ 40.48 million $ 141,625
Aug 18, 2025 $ 0.0199
-2.58%
$ 39.98 million $ 124,426
Aug 17, 2025 $ 0.0205
-4.01%
$ 41.04 million $ 118,763
Aug 16, 2025 $ 0.0213
-10.19%
$ 42.75 million $ 323,784
Aug 15, 2025 $ 0.0237
-0.96%
$ 47.6 million $ 107,368
Aug 14, 2025 $ 0.0241
+1.82%
$ 48.28 million $ 139,243
Aug 13, 2025 $ 0.0236
+0.55%
$ 47.42 million $ 90,367
Aug 12, 2025 $ 0.0233
-1.67%
$ 47.16 million $ 82,467