BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000398
+0.35%
$ 79,917 $ 31,054
Apr 10, 3 PM $ 0.0000397
-0.13%
$ 79,636 $ 30,855
Apr 10, 2 PM $ 0.0000398
+1.04%
$ 79,737 $ 31,015
Apr 10, 1 PM $ 0.0000393
-0.56%
$ 78,914 $ 31,147
Apr 10, 12 PM $ 0.0000396
+0.82%
$ 79,376 $ 31,727
Apr 10, 11 AM $ 0.0000393
-0.15%
$ 78,754 $ 32,858
Apr 10, 10 AM $ 0.0000393
+0.05%
$ 78,854 $ 33,429
Apr 10, 9 AM $ 0.0000393
+0.15%
$ 78,814 $ 33,165
Apr 10, 8 AM $ 0.0000392
+0.03%
$ 78,694 $ 32,537
Apr 10, 7 AM $ 0.0000392
-0.18%
$ 78,714 $ 33,131
Apr 10, 6 AM $ 0.0000393
+0.10%
$ 78,854 $ 33,514
Apr 10, 5 AM $ 0.0000393
-0.10%
$ 78,774 $ 33,681
Apr 10, 4 AM $ 0.0000393
+0.03%
$ 78,854 $ 34,133
Apr 10, 3 AM $ 0.0000393
+0.13%
$ 78,854 $ 34,704
Apr 10, 2 AM $ 0.0000393
-0.05%
$ 78,774 $ 35,042
Apr 10, 1 AM $ 0.0000393
+0.43%
$ 78,794 $ 35,083
Apr 10, 12 AM $ 0.0000391
+0.08%
$ 78,453 $ 34,589
Apr 9, 11 PM $ 0.0000391
-0.41%
$ 78,393 $ 32,777
Apr 9, 10 PM $ 0.0000393
-0.76%
$ 78,754 $ 30,706
Apr 9, 9 PM $ 0.0000396
+0.48%
$ 79,356 $ 30,742
Apr 9, 8 PM $ 0.0000394
+0.36%
$ 78,975 $ 29,989
Apr 9, 7 PM $ 0.0000392
+0.10%
$ 78,694 $ 27,300
Apr 9, 6 PM $ 0.0000392
-0.76%
$ 78,634 $ 25,318
Apr 9, 5 PM $ 0.0000395
+0.71%
$ 79,235 $ 27,602
Apr 9, 4 PM $ 0.0000392
-0.25%
$ 78,594 $ 29,062
Apr 9, 3 PM $ 0.0000393
+1.32%
$ 78,774 $ 29,203
Apr 9, 2 PM $ 0.0000388
+0.03%
$ 77,751 $ 29,670
Apr 9, 1 PM $ 0.0000387
-0.18%
$ 77,671 $ 30,981
Apr 9, 12 PM $ 0.0000388
+0.26%
$ 77,852 $ 31,757
Apr 9, 11 AM $ 0.0000387
-0.31%
$ 77,651 $ 30,695
Apr 9, 10 AM $ 0.0000389
-0.23%
$ 77,952 $ 30,035
Apr 9, 9 AM $ 0.000039
+0.00%
$ 78,132 $ 29,671
Apr 9, 8 AM $ 0.000039
+0.39%
$ 78,132 $ 29,234
Apr 9, 7 AM $ 0.0000388
-0.10%
$ 77,852 $ 28,223
Apr 9, 6 AM $ 0.0000389
+0.00%
$ 77,932 $ 27,668
Apr 9, 5 AM $ 0.0000389
+0.26%
$ 77,932 $ 27,474
Apr 9, 4 AM $ 0.0000388
-0.10%
$ 77,731 $ 26,838
Apr 9, 3 AM $ 0.0000388
-0.31%
$ 77,831 $ 25,749
Apr 9, 2 AM $ 0.0000389
+0.23%
$ 78,072 $ 25,738
Apr 9, 1 AM $ 0.0000388
+0.31%
$ 77,872 $ 25,985
Apr 9, 12 AM $ 0.0000387
-0.59%
$ 77,651 $ 25,619
Apr 8, 11 PM $ 0.0000389
-0.10%
$ 78,112 $ 25,123
Apr 8, 10 PM $ 0.000039
-0.18%
$ 78,192 $ 25,053
Apr 8, 9 PM $ 0.0000391
+0.15%
$ 78,333 $ 24,810
Apr 8, 8 PM $ 0.000039
-0.08%
$ 78,172 $ 24,627
Apr 8, 7 PM $ 0.000039
+0.59%
$ 78,213 $ 23,664
Apr 8, 6 PM $ 0.0000388
-0.84%
$ 77,791 $ 23,090
Apr 8, 5 PM $ 0.0000391
+0.31%
$ 78,453 $ 20,342
Apr 8, 4 PM $ 0.000039
+0.21%
$ 78,213 $ 18,557
Apr 8, 3 PM $ 0.0000389
+0.18%
$ 78,012 $ 18,115