BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,970
9:23 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,970
9:22 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,938
9:21 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,856
9:20 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,749
9:19 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,749
9:18 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,633
9:17 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,633
9:16 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,519
9:15 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,519
9:14 PM $ 0.0000393
+0.00%
$ 78,834 $ 30,365
9:13 PM $ 0.0000393
+0.00%
$ 78,834 $ 30,365
9:12 PM $ 0.0000393
+0.00%
$ 78,834 $ 30,209
9:11 PM $ 0.0000393
+0.00%
$ 78,834 $ 30,209
9:10 PM $ 0.0000393
+0.00%
$ 78,834 $ 30,107
9:09 PM $ 0.0000393
+0.00%
$ 78,894 $ 30,107
9:08 PM $ 0.0000393
+0.00%
$ 78,894 $ 30,003
9:07 PM $ 0.0000393
+0.00%
$ 78,894 $ 30,003
9:06 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,923
9:05 PM $ 0.0000394
+0.00%
$ 78,894 $ 29,923
9:04 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,933
9:03 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,933
9:02 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,936
9:01 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,925
9:00 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,925
8:59 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,837
8:58 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,837
8:57 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,731
8:56 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,731
8:55 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,670
8:54 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,670
8:53 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,656
8:52 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,623
8:51 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,623
8:50 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,574
8:49 PM $ 0.0000393
+0.00%
$ 78,914 $ 29,574
8:48 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,500
8:47 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,500
8:46 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,444
8:45 PM $ 0.0000394
+0.00%
$ 78,914 $ 29,444
8:44 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,387
8:43 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,387
8:42 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,319
8:41 PM $ 0.0000393
+0.00%
$ 78,934 $ 29,319
8:40 PM $ 0.0000394
+0.00%
$ 78,934 $ 29,249
8:39 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,249
8:38 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,152
8:37 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,152
8:36 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,084
8:35 PM $ 0.0000393
+0.00%
$ 78,894 $ 29,005