BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000324
-9.71%
$ 649,323 $ 1.51 million
Jun 13 $ 0.000359
-7.51%
$ 720,519 $ 930,218
Jun 6 $ 0.000388
-13.89%
$ 777,871 $ 1.36 million
May 30 $ 0.00045
-1.93%
$ 903,389 $ 950,575
May 23 $ 0.000461
-7.45%
$ 924,656 $ 2.06 million
May 16 $ 0.0005
-2.56%
$ 1 million $ 1.28 million
May 9 $ 0.000515
-40.96%
$ 1.03 million $ 1.61 million
May 2 $ 0.000871
-17.31%
$ 1.75 million $ 3.68 million
Apr 25 $ 0.00105
+22.22%
$ 2.11 million $ 6.08 million
Apr 18 $ 0.000862
-25.56%
$ 1.73 million $ 3.19 million
Apr 11 $ 0.00116
-12.86%
$ 2.33 million $ 5.77 million
Apr 4 $ 0.00134
-66.85%
$ 2.68 million $ 12.72 million
Mar 28 $ 0.00387
+264.98%
$ 7.76 million $ 5.11 million
Mar 21 $ 0.00106
+12.24%
$ 2.13 million $ 827,803
Mar 14 $ 0.000941
-3.09%
$ 1.89 million $ 409,311
Mar 7 $ 0.000976
-15.97%
$ 1.96 million $ 509,981
Feb 28 $ 0.00116
-16.41%
$ 2.33 million $ 579,361
Feb 21 $ 0.00139
-24.16%
$ 2.78 million $ 1.71 million
Feb 14 $ 0.00183
-55.19%
$ 3.67 million $ 480,777
Feb 7 $ 0.00408
+4.72%
$ 8.19 million $ 128,448
Jan 31 $ 0.0039
+20.48%
$ 7.82 million $ 125,275
Jan 24 $ 0.00324
-5.21%
$ 6.49 million $ 207,087
Jan 17 $ 0.00341
-28.60%
$ 6.84 million $ 252,357
Jan 10 $ 0.00478
-27.82%
$ 9.59 million $ 110,843
Jan 3 $ 0.00663
-25.61%
$ 13.29 million $ 71,079
Dec 27 $ 0.00891
-12.93%
$ 17.87 million $ 227,875
Dec 20 $ 0.0102
-7.49%
$ 20.52 million $ 228,502
Dec 13 $ 0.0111
-5.69%
$ 22.19 million $ 326,326
Dec 6 $ 0.0117
-9.44%
$ 23.52 million $ 235,711
Nov 29 $ 0.013
-45.77%
$ 25.98 million $ 536,483
Nov 22 $ 0.0239
-24.29%
$ 47.9 million $ 1.48 million
Nov 15 $ 0.0314
+53.29%
$ 62.93 million $ 1.31 million
Nov 8 $ 0.0205
-14.21%
$ 41.05 million $ 213,346
Nov 1 $ 0.0239
+151.28%
$ 47.85 million $ 896,737
Oct 25 $ 0.00917
+15.66%
$ 18.4 million $ 18,649
Oct 18 $ 0.00793
-23.84%
$ 15.9 million $ 16,055
Oct 11 $ 0.0104
+25.06%
$ 20.88 million $ 79,256
Oct 4 $ 0.00833
-12.41%
$ 16.7 million $ 19,576
Sep 27 $ 0.0095
-1.21%
$ 19.06 million $ 12,079
Sep 20 $ 0.00962
-3.08%
$ 19.29 million $ 1.15 million
Sep 13 $ 0.00993
-13.19%
$ 19.91 million $ 176,611
Sep 6 $ 0.0113
+7.72%
$ 22.68 million $ 245,922
Aug 30 $ 0.0105
+20.69%
$ 21.06 million $ 119,491
Aug 23 $ 0.0087
+19.91%
$ 17.45 million $ 168,369
Aug 16 $ 0.00726
-15.34%
$ 14.55 million $ 60,444
Aug 9 $ 0.00857
-0.88%
$ 17.19 million $ 83,051
Aug 2 $ 0.00807
-18.09%
$ 16.19 million $ 196,313
Jul 26 $ 0.00985
-3.20%
$ 19.76 million $ 135,727
Jul 19 $ 0.0102
-10.94%
$ 20.42 million $ 109,581
Jul 12 $ 0.0114
+6.40%
$ 22.91 million $ 190,954