Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.000143
-28.57%
$286,215 $173,064
Oct 31 $0.0002
-78.38%
$401,196 $147,720
Oct 24 $0.00298
+1.46K%
$5.98 million $154,797
Oct 17 $0.00235
+1.17K%
$4.71 million $332,901
Oct 10 $0.000224
-0.69%
$450,178 $285,075
Oct 3 $0.000227
-1.58%
$454,877 $340,244
Sep 26 $0.00179
+936.95%
$3.59 million $107,521
Sep 19 $0.00171
+855.26%
$3.39 million $166,776
Sep 12 $0.00189
+882.64%
$4.49 million $88,625
Sep 5 $0.00196
+740.66%
$437,705 $140,888
Aug 29 $0.00172
+629.22%
$3.45 million $414,875
Aug 22 $0.000235
-50.61%
$471,967 $792,751
Aug 15 $0.000476
+59.98%
$954,882 $640,798
Aug 8 $0.000298
-82.68%
$596,949 $528,787
Aug 1 $0.00172
+441.19%
$3.45 million $269,445
Jul 25 $0.000318
-24.93%
$637,434 $562,462
Jul 18 $0.000424
+37.70%
$849,415 $993,799
Jul 11 $0.000308
+1.68%
$618,431 $1.27 million
Jul 4 $0.000304
-4.40%
$609,498 $873,732
Jun 27 $0.000318
-1.84%
$637,362 $1.64 million
Jun 20 $0.000324
-9.71%
$649,323 $1.51 million
Jun 13 $0.000359
-7.51%
$720,519 $930,218
Jun 6 $0.000388
-13.89%
$777,871 $1.36 million
May 30 $0.00045
-1.93%
$903,389 $950,575
May 23 $0.000461
-7.45%
$924,656 $2.06 million
May 16 $0.0005
-2.56%
$1 million $1.28 million
May 9 $0.000515
-40.96%
$1.03 million $1.61 million
May 2 $0.000871
-17.31%
$1.75 million $3.68 million
Apr 25 $0.00105
+22.22%
$2.11 million $6.08 million
Apr 18 $0.000862
-25.56%
$1.73 million $3.19 million
Apr 11 $0.00116
-12.86%
$2.33 million $5.77 million
Apr 4 $0.00134
-66.85%
$2.68 million $12.72 million
Mar 28 $0.00387
+264.98%
$7.76 million $5.11 million
Mar 21 $0.00106
+12.24%
$2.13 million $827,803
Mar 14 $0.000941
-3.09%
$1.89 million $409,311
Mar 7 $0.000976
-15.97%
$1.96 million $509,981
Feb 28 $0.00116
-16.41%
$2.33 million $579,361
Feb 21 $0.00139
-24.16%
$2.78 million $1.71 million
Feb 14 $0.00183
-55.19%
$3.67 million $480,777
Feb 7 $0.00408
+4.72%
$8.19 million $128,448
Jan 31 $0.0039
+20.48%
$7.82 million $125,275
Jan 24 $0.00324
-5.21%
$6.49 million $207,087
Jan 17 $0.00341
-28.60%
$6.84 million $252,357
Jan 10 $0.00478
-27.82%
$9.59 million $110,843
Jan 3 $0.00663
-25.61%
$13.29 million $71,079
Dec 27 $0.00891
-12.93%
$17.87 million $227,875
Dec 20 $0.0102
-7.49%
$20.52 million $228,502
Dec 13 $0.0111
-5.69%
$22.19 million $326,326
Dec 6 $0.0117
-9.44%
$23.52 million $235,711
Nov 29 $0.013
-45.77%
$25.98 million $536,483