BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00291
+7.91%
$ 10.59 million $ 31,061
Jul 30, 2019 $ 0.00269
+3.40%
$ 9.82 million $ 9,005
Jul 29, 2019 $ 0.0026
-10.94%
$ 9.49 million $ 18,392
Jul 28, 2019 $ 0.00292
+1.50%
$ 10.66 million $ 11,143
Jul 27, 2019 $ 0.00288
+0.10%
$ 10.5 million $ 12,033
Jul 26, 2019 $ 0.00288
-6.71%
$ 10.49 million $ 17,469
Jul 25, 2019 $ 0.00309
-1.14%
$ 11.25 million $ 14,157
Jul 24, 2019 $ 0.00312
+1.15%
$ 11.38 million $ 25,659
Jul 23, 2019 $ 0.00309
-3.68%
$ 11.25 million $ 34,446
Jul 22, 2019 $ 0.0032
+13.97%
$ 11.68 million $ 42,858
Jul 21, 2019 $ 0.00281
+3.77%
$ 10.25 million $ 34,915
Jul 20, 2019 $ 0.00271
+1.93%
$ 9.87 million $ 3,671
Jul 19, 2019 $ 0.00266
-1.48%
$ 9.69 million $ 20,969
Jul 18, 2019 $ 0.0027
+8.79%
$ 9.83 million $ 38,038
Jul 17, 2019 $ 0.00248
+2.55%
$ 9.04 million $ 5,274
Jul 16, 2019 $ 0.00242
-15.36%
$ 8.81 million $ 11,468
Jul 15, 2019 $ 0.00286
+8.09%
$ 10.41 million $ 27,396
Jul 14, 2019 $ 0.00264
-12.22%
$ 9.63 million $ 11,212
Jul 13, 2019 $ 0.00301
+0.59%
$ 10.97 million $ 8,195
Jul 12, 2019 $ 0.00299
+6.89%
$ 10.91 million $ 15,325
Jul 11, 2019 $ 0.0028
-8.97%
$ 10.21 million $ 5,235
Jul 10, 2019 $ 0.00307
-6.75%
$ 11.21 million $ 96,487
Jul 9, 2019 $ 0.0033
+2.05%
$ 12.02 million $ 46,268
Jul 8, 2019 $ 0.00323
-1.71%
$ 11.78 million $ 22,533
Jul 7, 2019 $ 0.00329
+4.38%
$ 11.99 million $ 6,413
Jul 6, 2019 $ 0.00315
-5.22%
$ 11.48 million $ 6,716
Jul 5, 2019 $ 0.00332
-3.05%
$ 12.12 million $ 4,808
Jul 4, 2019 $ 0.00343
-3.04%
$ 12.5 million $ 7,097
Jul 3, 2019 $ 0.00354
+9.83%
$ 12.89 million $ 26,999
Jul 2, 2019 $ 0.00322
+6.27%
$ 11.74 million $ 6,145
Jul 1, 2019 $ 0.00303
+2.23%
$ 11.04 million $ 8,636
Jun 30, 2019 $ 0.00296
-10.00%
$ 10.8 million $ 13,474
Jun 29, 2019 $ 0.00329
+1.42%
$ 12.01 million $ 16,604
Jun 28, 2019 $ 0.00325
-2.09%
$ 11.84 million $ 87,955
Jun 27, 2019 $ 0.00332
+0.43%
$ 12.09 million $ 93,734
Jun 26, 2019 $ 0.0033
-7.38%
$ 12.04 million $ 101,164
Jun 25, 2019 $ 0.00356
-6.01%
$ 13 million $ 140,838
Jun 24, 2019 $ 0.00379
+0.65%
$ 13.83 million $ 66,993
Jun 23, 2019 $ 0.00377
+0.33%
$ 13.74 million $ 27,779
Jun 22, 2019 $ 0.00376
+3.55%
$ 13.69 million $ 116,970
Jun 21, 2019 $ 0.00363
-6.42%
$ 13.22 million $ 95,779
Jun 20, 2019 $ 0.00388
-4.36%
$ 14.13 million $ 82,671
Jun 19, 2019 $ 0.00405
-4.24%
$ 14.78 million $ 112,229
Jun 18, 2019 $ 0.00423
-2.02%
$ 15.43 million $ 73,072
Jun 17, 2019 $ 0.00432
+5.87%
$ 15.75 million $ 154,244
Jun 16, 2019 $ 0.00408
-2.30%
$ 14.87 million $ 67,315
Jun 15, 2019 $ 0.00418
-4.94%
$ 15.22 million $ 215,815
Jun 14, 2019 $ 0.00439
-2.79%
$ 16.02 million $ 37,317
Jun 13, 2019 $ 0.00452
-0.24%
$ 16.48 million $ 7,390
Jun 12, 2019 $ 0.00453
+0.63%
$ 16.51 million $ 20,729