BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000819
-0.97%
$ 164,246 $ 25,377
Dec 25, 9 PM $ 0.0000827
-0.12%
$ 165,851 $ 25,185
Dec 25, 8 PM $ 0.0000827
+0.00%
$ 165,851 $ 24,553
Dec 25, 7 PM $ 0.0000827
+0.00%
$ 165,851 $ 23,850
Dec 25, 6 PM $ 0.0000827
+0.36%
$ 165,851 $ 23,671
Dec 25, 5 PM $ 0.0000825
+0.00%
$ 165,450 $ 21,563
Dec 25, 4 PM $ 0.0000825
-0.12%
$ 165,450 $ 20,661
Dec 25, 3 PM $ 0.0000826
-3.39%
$ 165,650 $ 20,684
Dec 25, 2 PM $ 0.0000855
+0.23%
$ 171,466 $ 22,018
Dec 25, 1 PM $ 0.0000852
-0.12%
$ 170,864 $ 22,055
Dec 25, 12 PM $ 0.0000853
-0.23%
$ 171,065 $ 22,092
Dec 25, 11 AM $ 0.0000854
-0.12%
$ 171,265 $ 21,382
Dec 25, 10 AM $ 0.0000855
-0.23%
$ 171,466 $ 20,804
Dec 25, 9 AM $ 0.0000857
+0.12%
$ 171,867 $ 20,770
Dec 25, 8 AM $ 0.0000856
+0.12%
$ 171,666 $ 20,806
Dec 25, 7 AM $ 0.0000855
-0.12%
$ 171,466 $ 20,921
Dec 25, 6 AM $ 0.0000856
-0.12%
$ 171,666 $ 20,986
Dec 25, 5 AM $ 0.0000857
+0.23%
$ 171,867 $ 20,947
Dec 25, 4 AM $ 0.0000854
-4.37%
$ 171,265 $ 20,589
Dec 25, 3 AM $ 0.0000893
+0.00%
$ 179,087 $ 20,805
Dec 25, 2 AM $ 0.0000894
+0.34%
$ 179,287 $ 21,190
Dec 25, 1 AM $ 0.000089
+0.00%
$ 178,485 $ 20,652
Dec 25, 12 AM $ 0.000089
+0.11%
$ 178,485 $ 21,537
Dec 24, 11 PM $ 0.0000889
+0.11%
$ 178,284 $ 23,324
Dec 24, 10 PM $ 0.0000889
-0.22%
$ 178,284 $ 24,523
Dec 24, 9 PM $ 0.0000891
+0.11%
$ 178,686 $ 24,766
Dec 24, 8 PM $ 0.000089
-2.63%
$ 178,485 $ 24,588
Dec 24, 7 PM $ 0.0000915
+0.22%
$ 183,499 $ 23,559
Dec 24, 6 PM $ 0.0000914
-0.65%
$ 183,298 $ 23,537
Dec 24, 5 PM $ 0.000092
-0.11%
$ 184,501 $ 23,276
Dec 24, 4 PM $ 0.0000921
+0.11%
$ 184,702 $ 23,608
Dec 24, 3 PM $ 0.000092
-3.36%
$ 184,501 $ 23,536
Dec 24, 2 PM $ 0.0000952
+0.21%
$ 190,919 $ 21,190
Dec 24, 1 PM $ 0.0000951
-0.11%
$ 190,718 $ 22,688
Dec 24, 12 PM $ 0.0000952
-0.10%
$ 190,919 $ 22,981
Dec 24, 11 AM $ 0.0000953
-0.10%
$ 191,119 $ 23,185
Dec 24, 10 AM $ 0.0000953
+0.11%
$ 191,119 $ 23,110
Dec 24, 9 AM $ 0.0000951
-0.21%
$ 190,718 $ 22,990
Dec 24, 8 AM $ 0.0000953
+0.00%
$ 191,119 $ 22,961
Dec 24, 7 AM $ 0.0000954
+0.32%
$ 191,320 $ 22,853
Dec 24, 6 AM $ 0.0000952
+0.21%
$ 190,919 $ 22,788
Dec 24, 5 AM $ 0.000095
-0.11%
$ 190,518 $ 22,762
Dec 24, 4 AM $ 0.000095
-0.21%
$ 190,518 $ 22,607
Dec 24, 3 AM $ 0.0000952
+0.11%
$ 190,919 $ 20,471
Dec 24, 2 AM $ 0.0000952
+0.74%
$ 190,919 $ 19,351
Dec 24, 1 AM $ 0.0000945
+0.21%
$ 189,515 $ 19,761
Dec 24, 12 AM $ 0.0000944
+0.00%
$ 189,314 $ 20,287
Dec 23, 11 PM $ 0.0000944
+0.11%
$ 189,314 $ 19,305
Dec 23, 10 PM $ 0.0000944
+0.00%
$ 189,314 $ 18,282
Dec 23, 9 PM $ 0.0000943
-0.32%
$ 189,114 $ 19,671