BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000568
-0.53%
$ 113,970 $ 24,020
Feb 26, 9 AM $ 0.0000571
+0.78%
$ 114,611 $ 24,058
Feb 26, 8 AM $ 0.0000567
+0.73%
$ 113,709 $ 24,110
Feb 26, 7 AM $ 0.0000563
-0.90%
$ 112,927 $ 24,172
Feb 26, 6 AM $ 0.0000568
-0.35%
$ 113,930 $ 23,329
Feb 26, 5 AM $ 0.000057
-0.12%
$ 114,411 $ 21,121
Feb 26, 4 AM $ 0.0000571
+0.58%
$ 114,551 $ 20,564
Feb 26, 3 AM $ 0.0000568
-0.14%
$ 113,889 $ 20,517
Feb 26, 2 AM $ 0.0000569
-0.19%
$ 114,070 $ 20,545
Feb 26, 1 AM $ 0.000057
+0.37%
$ 114,391 $ 20,480
Feb 26, 12 AM $ 0.0000568
+0.21%
$ 113,950 $ 20,485
Feb 25, 11 PM $ 0.0000567
-0.74%
$ 113,669 $ 20,491
Feb 25, 10 PM $ 0.0000571
-0.89%
$ 114,431 $ 20,473
Feb 25, 9 PM $ 0.0000575
-0.52%
$ 115,273 $ 20,480
Feb 25, 8 PM $ 0.0000578
+0.61%
$ 115,935 $ 20,363
Feb 25, 7 PM $ 0.0000575
-0.74%
$ 115,273 $ 20,808
Feb 25, 6 PM $ 0.0000579
+0.80%
$ 116,176 $ 20,434
Feb 25, 5 PM $ 0.0000574
+0.54%
$ 115,073 $ 18,369
Feb 25, 4 PM $ 0.0000571
+1.40%
$ 114,431 $ 17,646
Feb 25, 3 PM $ 0.0000562
+0.50%
$ 112,706 $ 17,087
Feb 25, 2 PM $ 0.0000557
+1.05%
$ 111,764 $ 16,122
Feb 25, 1 PM $ 0.0000551
+0.29%
$ 110,601 $ 14,761
Feb 25, 12 PM $ 0.000055
+0.73%
$ 110,280 $ 14,653
Feb 25, 11 AM $ 0.0000546
+0.13%
$ 109,477 $ 14,579
Feb 25, 10 AM $ 0.0000545
-0.02%
$ 109,337 $ 14,509
Feb 25, 9 AM $ 0.0000545
-0.27%
$ 109,297 $ 14,346
Feb 25, 8 AM $ 0.0000546
+0.61%
$ 109,598 $ 14,152
Feb 25, 7 AM $ 0.0000543
+0.33%
$ 108,956 $ 14,030
Feb 25, 6 AM $ 0.0000541
-0.24%
$ 108,595 $ 13,883
Feb 25, 5 AM $ 0.0000543
-0.84%
$ 108,816 $ 13,936
Feb 25, 4 AM $ 0.0000548
+0.31%
$ 109,818 $ 14,892
Feb 25, 3 AM $ 0.0000546
-0.87%
$ 109,417 $ 16,802
Feb 25, 2 AM $ 0.0000551
+0.24%
$ 110,460 $ 17,657
Feb 25, 1 AM $ 0.000055
+2.48%
$ 110,219 $ 17,726
Feb 25, 12 AM $ 0.0000536
+0.15%
$ 107,552 $ 18,338
Feb 24, 11 PM $ 0.0000535
+0.22%
$ 107,392 $ 19,673
Feb 24, 10 PM $ 0.0000534
+0.23%
$ 107,151 $ 20,574
Feb 24, 9 PM $ 0.0000533
-0.89%
$ 106,971 $ 20,346
Feb 24, 8 PM $ 0.0000538
+0.07%
$ 107,973 $ 20,292
Feb 24, 7 PM $ 0.0000538
+0.26%
$ 107,933 $ 19,847
Feb 24, 6 PM $ 0.0000537
+0.45%
$ 107,653 $ 19,384
Feb 24, 5 PM $ 0.0000534
-0.30%
$ 107,011 $ 19,404
Feb 24, 4 PM $ 0.0000535
+0.19%
$ 107,211 $ 19,452
Feb 24, 3 PM $ 0.0000533
+0.89%
$ 106,991 $ 19,523
Feb 24, 2 PM $ 0.0000529
+1.03%
$ 106,108 $ 19,670
Feb 24, 1 PM $ 0.0000524
+0.08%
$ 105,146 $ 19,794
Feb 24, 12 PM $ 0.0000524
-0.44%
$ 105,065 $ 20,163
Feb 24, 11 AM $ 0.0000525
-0.55%
$ 105,306 $ 20,757
Feb 24, 10 AM $ 0.0000528
+0.32%
$ 105,868 $ 22,335
Feb 24, 9 AM $ 0.0000526
-0.38%
$ 105,527 $ 23,861