BLOCKv Historical Data

VEE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0045
-3.24%
$ 16.41 million $ 88,508
Jun 10, 2019 $ 0.00465
-3.82%
$ 16.96 million $ 58,505
Jun 9, 2019 $ 0.00489
-4.45%
$ 17.82 million $ 27,777
Jun 8, 2019 $ 0.00511
+10.62%
$ 18.65 million $ 55,314
Jun 7, 2019 $ 0.00459
+4.98%
$ 16.74 million $ 29,873
Jun 6, 2019 $ 0.00437
+2.21%
$ 15.95 million $ 14,479
Jun 5, 2019 $ 0.00428
+1.79%
$ 15.6 million $ 48,670
Jun 4, 2019 $ 0.0042
-9.44%
$ 15.33 million $ 29,976
Jun 3, 2019 $ 0.00464
-10.81%
$ 16.93 million $ 86,317
Jun 2, 2019 $ 0.0052
+4.97%
$ 18.98 million $ 64,827
Jun 1, 2019 $ 0.00496
+2.63%
$ 18.08 million $ 41,314
May 31, 2019 $ 0.00481
-1.27%
$ 17.53 million $ 41,098
May 30, 2019 $ 0.00487
-3.84%
$ 17.75 million $ 27,359
May 29, 2019 $ 0.00506
+4.78%
$ 18.46 million $ 38,503
May 28, 2019 $ 0.00483
+1.32%
$ 17.62 million $ 14,179
May 27, 2019 $ 0.00477
+1.04%
$ 17.39 million $ 30,152
May 26, 2019 $ 0.00472
+7.63%
$ 17.21 million $ 35,055
May 25, 2019 $ 0.00441
-5.47%
$ 16.08 million $ 63,246
May 24, 2019 $ 0.00467
-0.49%
$ 17.01 million $ 9,667
May 23, 2019 $ 0.00471
-8.81%
$ 17.19 million $ 48,539
May 22, 2019 $ 0.00517
+0.36%
$ 18.85 million $ 12,790
May 21, 2019 $ 0.00515
+8.58%
$ 18.78 million $ 34,084
May 20, 2019 $ 0.00474
-5.27%
$ 17.3 million $ 38,906
May 19, 2019 $ 0.00501
+3.71%
$ 18.26 million $ 31,408
May 18, 2019 $ 0.00483
+1.52%
$ 17.61 million $ 37,287
May 17, 2019 $ 0.00476
-8.37%
$ 17.35 million $ 19,467
May 16, 2019 $ 0.00519
+0.23%
$ 18.93 million $ 58,351
May 15, 2019 $ 0.00518
+8.83%
$ 18.89 million $ 39,414
May 14, 2019 $ 0.00476
+5.60%
$ 17.36 million $ 40,020
May 13, 2019 $ 0.00451
+2.46%
$ 16.44 million $ 44,917
May 12, 2019 $ 0.0044
-18.70%
$ 16.04 million $ 55,697
May 11, 2019 $ 0.00541
+23.33%
$ 19.73 million $ 166,230
May 10, 2019 $ 0.00437
+7.16%
$ 15.93 million $ 34,298
May 9, 2019 $ 0.00408
-4.81%
$ 14.86 million $ 49,937
May 8, 2019 $ 0.00428
+0.89%
$ 15.61 million $ 16,718
May 7, 2019 $ 0.00424
-6.81%
$ 15.47 million $ 23,651
May 6, 2019 $ 0.00455
+3.10%
$ 16.61 million $ 16,917
May 5, 2019 $ 0.00442
-3.49%
$ 16.11 million $ 35,593
May 4, 2019 $ 0.00458
+1.96%
$ 16.69 million $ 20,080
May 3, 2019 $ 0.00449
-2.02%
$ 16.37 million $ 29,614
May 2, 2019 $ 0.00458
-0.14%
$ 16.7 million $ 25,095
May 1, 2019 $ 0.00459
+1.55%
$ 16.73 million $ 9,004
Apr 30, 2019 $ 0.00451
-1.01%
$ 16.44 million $ 38,162
Apr 29, 2019 $ 0.00464
-3.94%
$ 16.91 million $ 19,092
Apr 28, 2019 $ 0.00483
+1.63%
$ 17.6 million $ 19,537
Apr 27, 2019 $ 0.00475
+5.40%
$ 17.31 million $ 19,376
Apr 26, 2019 $ 0.00451
-5.37%
$ 16.43 million $ 88,819
Apr 25, 2019 $ 0.00467
-6.65%
$ 17.02 million $ 627,847
Apr 24, 2019 $ 0.005
+6.31%
$ 18.23 million $ 237,710
Apr 23, 2019 $ 0.0047
+6.48%
$ 17.15 million $ 21,739