BLOCKv Historical Data

VEE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000943
-0.32%
$ 189,114 $ 19,671
Dec 23, 8 PM $ 0.0000943
-0.21%
$ 189,114 $ 21,144
Dec 23, 7 PM $ 0.0000945
+0.11%
$ 189,515 $ 22,728
Dec 23, 6 PM $ 0.0000944
+0.00%
$ 189,314 $ 23,661
Dec 23, 5 PM $ 0.0000944
+0.11%
$ 189,314 $ 23,647
Dec 23, 4 PM $ 0.0000948
+0.74%
$ 190,117 $ 23,336
Dec 23, 3 PM $ 0.0000941
+0.21%
$ 188,713 $ 23,344
Dec 23, 2 PM $ 0.000094
-0.11%
$ 188,512 $ 22,761
Dec 23, 1 PM $ 0.0000941
-0.11%
$ 188,713 $ 21,210
Dec 23, 12 PM $ 0.0000942
-0.21%
$ 188,913 $ 20,767
Dec 23, 11 AM $ 0.0000944
+0.11%
$ 189,314 $ 21,330
Dec 23, 10 AM $ 0.0000944
+0.11%
$ 189,314 $ 22,850
Dec 23, 9 AM $ 0.0000943
+0.00%
$ 189,114 $ 23,413
Dec 23, 8 AM $ 0.0000943
+0.21%
$ 189,114 $ 23,514
Dec 23, 7 AM $ 0.0000942
-0.11%
$ 188,913 $ 23,870
Dec 23, 6 AM $ 0.0000944
+0.11%
$ 189,314 $ 24,599
Dec 23, 5 AM $ 0.0000942
-0.21%
$ 188,913 $ 24,558
Dec 23, 4 AM $ 0.0000944
+0.21%
$ 189,314 $ 24,602
Dec 23, 3 AM $ 0.0000942
-0.21%
$ 188,913 $ 24,593
Dec 23, 2 AM $ 0.0000944
+0.21%
$ 189,314 $ 24,938
Dec 23, 1 AM $ 0.0000942
-0.21%
$ 188,913 $ 26,019
Dec 23, 12 AM $ 0.0000944
+0.00%
$ 189,314 $ 25,125
Dec 22, 11 PM $ 0.0000944
+0.21%
$ 189,314 $ 24,712
Dec 22, 10 PM $ 0.0000942
+0.00%
$ 189,114 $ 24,641
Dec 22, 9 PM $ 0.0000942
+0.00%
$ 188,913 $ 23,186
Dec 22, 8 PM $ 0.0000943
+0.00%
$ 189,114 $ 21,790
Dec 22, 7 PM $ 0.0000943
+0.21%
$ 189,114 $ 20,360
Dec 22, 6 PM $ 0.0000942
+0.11%
$ 188,913 $ 19,635
Dec 22, 5 PM $ 0.0000943
+0.00%
$ 189,114 $ 19,323
Dec 22, 4 PM $ 0.0000944
+0.00%
$ 189,114 $ 18,972
Dec 22, 3 PM $ 0.0000944
+0.00%
$ 189,314 $ 20,410
Dec 22, 2 PM $ 0.0000944
+0.11%
$ 189,314 $ 22,486
Dec 22, 1 PM $ 0.0000944
+0.11%
$ 189,314 $ 23,155
Dec 22, 12 PM $ 0.0000943
+0.43%
$ 189,114 $ 23,363
Dec 22, 11 AM $ 0.0000939
-0.11%
$ 188,312 $ 23,812
Dec 22, 10 AM $ 0.0000939
+1.08%
$ 188,312 $ 23,704
Dec 22, 9 AM $ 0.0000929
+0.00%
$ 186,306 $ 23,573
Dec 22, 8 AM $ 0.0000929
+0.32%
$ 186,306 $ 23,498
Dec 22, 7 AM $ 0.0000926
+0.54%
$ 185,705 $ 23,124
Dec 22, 6 AM $ 0.0000922
+0.11%
$ 184,902 $ 22,396
Dec 22, 5 AM $ 0.0000921
-0.22%
$ 184,702 $ 22,382
Dec 22, 4 AM $ 0.0000923
-0.11%
$ 185,103 $ 23,140
Dec 22, 3 AM $ 0.0000924
+0.22%
$ 185,304 $ 23,231
Dec 22, 2 AM $ 0.0000922
+0.11%
$ 184,902 $ 22,856
Dec 22, 1 AM $ 0.0000921
-0.54%
$ 184,702 $ 21,161
Dec 22, 12 AM $ 0.0000926
+0.43%
$ 185,705 $ 20,645
Dec 21, 11 PM $ 0.0000921
-0.22%
$ 184,702 $ 20,300
Dec 21, 10 PM $ 0.000092
+0.66%
$ 184,501 $ 20,217
Dec 21, 9 PM $ 0.0000914
-0.22%
$ 183,298 $ 20,195
Dec 21, 8 PM $ 0.0000916
-0.11%
$ 183,699 $ 20,260