BLOCKv Historical Data

VEE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000528
+0.27%
$ 105,928 $ 24,604
Feb 24, 7 AM $ 0.0000526
+0.15%
$ 105,547 $ 25,267
Feb 24, 6 AM $ 0.0000526
-0.02%
$ 105,426 $ 26,272
Feb 24, 5 AM $ 0.0000526
-0.40%
$ 105,527 $ 26,731
Feb 24, 4 AM $ 0.0000528
-0.68%
$ 105,828 $ 25,805
Feb 24, 3 AM $ 0.0000531
-0.75%
$ 106,489 $ 23,933
Feb 24, 2 AM $ 0.0000535
-0.17%
$ 107,332 $ 23,065
Feb 24, 1 AM $ 0.0000536
-0.70%
$ 107,572 $ 22,989
Feb 24, 12 AM $ 0.000054
+0.30%
$ 108,374 $ 22,334
Feb 23, 11 PM $ 0.0000538
-0.30%
$ 107,853 $ 21,027
Feb 23, 10 PM $ 0.0000539
-0.13%
$ 108,114 $ 20,059
Feb 23, 9 PM $ 0.000054
+0.30%
$ 108,254 $ 20,129
Feb 23, 8 PM $ 0.0000538
+0.45%
$ 107,953 $ 20,117
Feb 23, 7 PM $ 0.0000536
-0.54%
$ 107,552 $ 20,095
Feb 23, 6 PM $ 0.0000539
-0.04%
$ 108,114 $ 20,120
Feb 23, 5 PM $ 0.0000538
-1.27%
$ 107,973 $ 20,085
Feb 23, 4 PM $ 0.0000545
-0.49%
$ 109,357 $ 19,963
Feb 23, 3 PM $ 0.0000548
-0.22%
$ 109,899 $ 20,126
Feb 23, 2 PM $ 0.000055
-0.34%
$ 110,320 $ 21,276
Feb 23, 1 PM $ 0.0000552
-0.16%
$ 110,701 $ 21,895
Feb 23, 12 PM $ 0.0000553
+0.34%
$ 110,941 $ 21,770
Feb 23, 11 AM $ 0.0000551
-0.40%
$ 110,560 $ 21,371
Feb 23, 10 AM $ 0.0000554
-0.31%
$ 111,142 $ 20,552
Feb 23, 9 AM $ 0.0000554
+1.30%
$ 111,182 $ 19,938
Feb 23, 8 AM $ 0.0000548
-0.29%
$ 109,939 $ 19,507
Feb 23, 7 AM $ 0.000055
+0.35%
$ 110,219 $ 19,330
Feb 23, 6 AM $ 0.0000546
+0.59%
$ 109,538 $ 19,207
Feb 23, 5 AM $ 0.0000543
+0.39%
$ 108,856 $ 19,171
Feb 23, 4 AM $ 0.0000541
+0.24%
$ 108,415 $ 19,152
Feb 23, 3 AM $ 0.0000541
+0.02%
$ 108,475 $ 19,014
Feb 23, 2 AM $ 0.0000541
+0.22%
$ 108,455 $ 18,905
Feb 23, 1 AM $ 0.000054
-3.26%
$ 108,214 $ 18,787
Feb 23, 12 AM $ 0.0000557
-1.17%
$ 111,683 $ 18,676
Feb 22, 11 PM $ 0.0000563
-0.25%
$ 113,007 $ 18,568
Feb 22, 10 PM $ 0.0000565
+0.52%
$ 113,308 $ 18,809
Feb 22, 9 PM $ 0.0000562
-0.11%
$ 112,786 $ 19,601
Feb 22, 8 PM $ 0.0000563
+0.29%
$ 112,907 $ 20,428
Feb 22, 7 PM $ 0.0000563
+0.25%
$ 112,967 $ 20,396
Feb 22, 6 PM $ 0.0000562
+0.09%
$ 112,686 $ 20,368
Feb 22, 5 PM $ 0.0000561
-0.30%
$ 112,586 $ 20,363
Feb 22, 4 PM $ 0.0000563
-0.35%
$ 112,927 $ 20,415
Feb 22, 3 PM $ 0.0000565
+0.43%
$ 113,228 $ 20,613
Feb 22, 2 PM $ 0.0000562
-0.27%
$ 112,766 $ 20,226
Feb 22, 1 PM $ 0.0000564
-0.42%
$ 113,147 $ 20,527
Feb 22, 12 PM $ 0.0000567
-0.07%
$ 113,629 $ 20,977
Feb 22, 11 AM $ 0.0000568
-0.05%
$ 113,910 $ 21,220
Feb 22, 10 AM $ 0.0000568
+0.04%
$ 114,010 $ 21,524
Feb 22, 9 AM $ 0.0000568
+0.19%
$ 113,990 $ 20,842
Feb 22, 8 AM $ 0.0000567
-0.12%
$ 113,769 $ 20,587
Feb 22, 7 AM $ 0.0000568
-0.05%
$ 113,889 $ 20,107