BLOCKv Historical Data

VEE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00442
+3.72%
$ 16.1 million $ 36,107
Apr 21, 2019 $ 0.00426
+0.76%
$ 15.53 million $ 21,027
Apr 20, 2019 $ 0.00423
-2.46%
$ 15.41 million $ 24,169
Apr 19, 2019 $ 0.00433
-3.54%
$ 15.8 million $ 17,011
Apr 18, 2019 $ 0.00449
-2.43%
$ 16.38 million $ 12,028
Apr 17, 2019 $ 0.0046
-0.59%
$ 16.79 million $ 20,767
Apr 16, 2019 $ 0.00463
+8.39%
$ 16.89 million $ 43,466
Apr 15, 2019 $ 0.00427
+1.06%
$ 15.58 million $ 21,094
Apr 14, 2019 $ 0.00423
+8.94%
$ 15.42 million $ 16,836
Apr 13, 2019 $ 0.00388
-2.43%
$ 14.15 million $ 24,117
Apr 12, 2019 $ 0.00398
-0.66%
$ 14.5 million $ 26,187
Apr 11, 2019 $ 0.00401
-6.89%
$ 14.6 million $ 74,816
Apr 10, 2019 $ 0.00427
-6.11%
$ 15.56 million $ 78,766
Apr 9, 2019 $ 0.00455
-3.94%
$ 16.58 million $ 61,463
Apr 8, 2019 $ 0.00473
-6.11%
$ 17.26 million $ 92,536
Apr 7, 2019 $ 0.00504
+4.87%
$ 18.38 million $ 14,700
Apr 6, 2019 $ 0.00481
+5.02%
$ 17.52 million $ 16,029
Apr 5, 2019 $ 0.00458
-2.71%
$ 16.69 million $ 5,335
Apr 4, 2019 $ 0.0047
+0.20%
$ 17.15 million $ 18,436
Apr 3, 2019 $ 0.0047
-5.97%
$ 17.13 million $ 43,475
Apr 2, 2019 $ 0.00499
+3.55%
$ 18.21 million $ 67,900
Apr 1, 2019 $ 0.00486
-6.27%
$ 17.72 million $ 45,871
Mar 31, 2019 $ 0.00519
-1.18%
$ 18.91 million $ 6,022
Mar 30, 2019 $ 0.00525
+10.05%
$ 19.14 million $ 20,222
Mar 29, 2019 $ 0.00478
+0.70%
$ 17.43 million $ 13,493
Mar 28, 2019 $ 0.00475
+1.54%
$ 17.31 million $ 20,759
Mar 27, 2019 $ 0.00468
+5.58%
$ 17.05 million $ 10,849
Mar 26, 2019 $ 0.00443
+1.59%
$ 16.15 million $ 6,817
Mar 25, 2019 $ 0.00436
-5.82%
$ 15.88 million $ 21,932
Mar 24, 2019 $ 0.00462
-0.62%
$ 16.86 million $ 8,889
Mar 23, 2019 $ 0.00462
+2.28%
$ 16.83 million $ 15,948
Mar 22, 2019 $ 0.00451
+1.55%
$ 16.45 million $ 18,619
Mar 21, 2019 $ 0.00444
-5.93%
$ 16.19 million $ 10,711
Mar 20, 2019 $ 0.00472
+5.55%
$ 17.23 million $ 13,320
Mar 19, 2019 $ 0.00447
-0.93%
$ 16.31 million $ 20,433
Mar 18, 2019 $ 0.00452
-2.39%
$ 16.46 million $ 28,695
Mar 17, 2019 $ 0.00462
-0.40%
$ 16.83 million $ 8,922
Mar 16, 2019 $ 0.00464
-2.62%
$ 16.9 million $ 30,059
Mar 15, 2019 $ 0.00476
+1.70%
$ 17.36 million $ 73,389
Mar 14, 2019 $ 0.00468
-5.57%
$ 17.07 million $ 40,068
Mar 13, 2019 $ 0.00496
-1.00%
$ 18.07 million $ 105,437
Mar 12, 2019 $ 0.00501
+3.56%
$ 18.25 million $ 15,610
Mar 11, 2019 $ 0.00483
-4.63%
$ 17.62 million $ 7,686
Mar 10, 2019 $ 0.00507
-4.34%
$ 18.5 million $ 4,273
Mar 9, 2019 $ 0.00531
+4.31%
$ 19.34 million $ 18,122
Mar 8, 2019 $ 0.00509
+5.21%
$ 18.54 million $ 14,364
Mar 7, 2019 $ 0.00483
-3.48%
$ 17.63 million $ 15,417
Mar 6, 2019 $ 0.00501
+1.18%
$ 18.26 million $ 1,847
Mar 5, 2019 $ 0.00495
+3.28%
$ 18.05 million $ 14,667
Mar 4, 2019 $ 0.00479
-6.41%
$ 17.47 million $ 6,501