BLOCKv Historical Data

VEE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0000568
+0.32%
$ 113,950 $ 19,186
Feb 22, 5 AM $ 0.0000566
-0.33%
$ 113,448 $ 18,515
Feb 22, 4 AM $ 0.0000567
-0.05%
$ 113,789 $ 17,972
Feb 22, 3 AM $ 0.0000568
+0.44%
$ 113,889 $ 17,511
Feb 22, 2 AM $ 0.0000565
-0.48%
$ 113,388 $ 17,435
Feb 22, 1 AM $ 0.0000568
+0.32%
$ 113,990 $ 17,423
Feb 22, 12 AM $ 0.0000567
-0.16%
$ 113,629 $ 17,492
Feb 21, 11 PM $ 0.0000568
+0.25%
$ 113,829 $ 17,610
Feb 21, 10 PM $ 0.0000566
-0.72%
$ 113,549 $ 18,232
Feb 21, 9 PM $ 0.000057
+0.18%
$ 114,411 $ 19,472
Feb 21, 8 PM $ 0.000057
-0.09%
$ 114,351 $ 18,870
Feb 21, 7 PM $ 0.0000571
+0.05%
$ 114,832 $ 19,890
Feb 21, 6 PM $ 0.0000571
+0.18%
$ 114,551 $ 20,248
Feb 21, 5 PM $ 0.0000571
+0.14%
$ 114,451 $ 20,214
Feb 21, 4 PM $ 0.0000569
-0.45%
$ 114,210 $ 20,165
Feb 21, 3 PM $ 0.0000572
+0.23%
$ 114,652 $ 19,777
Feb 21, 2 PM $ 0.000057
+0.46%
$ 114,391 $ 19,155
Feb 21, 1 PM $ 0.0000568
+0.21%
$ 113,889 $ 18,139
Feb 21, 12 PM $ 0.0000567
+0.05%
$ 113,709 $ 17,469
Feb 21, 11 AM $ 0.0000567
-0.39%
$ 113,669 $ 17,434
Feb 21, 10 AM $ 0.0000569
+0.07%
$ 114,170 $ 17,537
Feb 21, 9 AM $ 0.0000569
+0.19%
$ 114,070 $ 18,094
Feb 21, 8 AM $ 0.0000567
+0.55%
$ 113,789 $ 18,164
Feb 21, 7 AM $ 0.0000565
-0.34%
$ 113,228 $ 18,612
Feb 21, 6 AM $ 0.0000566
+0.19%
$ 113,609 $ 19,784
Feb 21, 5 AM $ 0.0000565
+0.12%
$ 113,388 $ 20,034
Feb 21, 4 AM $ 0.0000565
+0.00%
$ 113,248 $ 20,690
Feb 21, 3 AM $ 0.0000565
-0.49%
$ 113,248 $ 22,234
Feb 21, 2 AM $ 0.0000568
+0.11%
$ 113,829 $ 23,261
Feb 21, 1 AM $ 0.0000567
+0.14%
$ 113,729 $ 23,690
Feb 21, 12 AM $ 0.0000566
+0.07%
$ 113,549 $ 23,718
Feb 20, 11 PM $ 0.0000566
-0.46%
$ 113,589 $ 23,601
Feb 20, 10 PM $ 0.0000568
+0.28%
$ 114,010 $ 22,731
Feb 20, 9 PM $ 0.0000567
+0.35%
$ 113,689 $ 20,695
Feb 20, 8 PM $ 0.0000565
-0.14%
$ 113,268 $ 20,594
Feb 20, 7 PM $ 0.0000566
-0.04%
$ 113,468 $ 21,943
Feb 20, 6 PM $ 0.0000566
+0.43%
$ 113,528 $ 24,433
Feb 20, 5 PM $ 0.0000563
-0.62%
$ 112,987 $ 25,327
Feb 20, 4 PM $ 0.0000566
+0.21%
$ 113,488 $ 25,498
Feb 20, 3 PM $ 0.0000565
+0.62%
$ 113,328 $ 25,577
Feb 20, 2 PM $ 0.000056
+0.48%
$ 112,345 $ 25,429
Feb 20, 1 PM $ 0.0000557
-1.21%
$ 111,804 $ 25,458
Feb 20, 12 PM $ 0.0000564
+0.21%
$ 113,167 $ 25,588
Feb 20, 11 AM $ 0.0000563
-0.44%
$ 112,987 $ 25,390
Feb 20, 10 AM $ 0.0000566
-0.49%
$ 113,549 $ 24,503
Feb 20, 9 AM $ 0.0000569
+0.30%
$ 114,050 $ 23,573
Feb 20, 8 AM $ 0.0000567
-0.07%
$ 113,729 $ 23,683
Feb 20, 7 AM $ 0.0000567
+0.04%
$ 113,629 $ 23,420
Feb 20, 6 AM $ 0.0000566
+0.43%
$ 113,589 $ 22,406
Feb 20, 5 AM $ 0.0000564
+0.77%
$ 113,067 $ 22,364