BLOCKv Historical Data

VEE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000914
-0.22%
$ 183,298 $ 20,195
Dec 21, 8 PM $ 0.0000916
-0.11%
$ 183,699 $ 20,260
Dec 21, 7 PM $ 0.0000917
+0.11%
$ 183,900 $ 20,206
Dec 21, 6 PM $ 0.0000915
-0.44%
$ 183,499 $ 19,955
Dec 21, 5 PM $ 0.0000919
+0.22%
$ 184,301 $ 20,330
Dec 21, 4 PM $ 0.0000917
+0.00%
$ 183,900 $ 21,609
Dec 21, 3 PM $ 0.0000918
+0.33%
$ 184,100 $ 20,745
Dec 21, 2 PM $ 0.0000914
+0.11%
$ 183,298 $ 19,950
Dec 21, 1 PM $ 0.0000914
-0.44%
$ 183,298 $ 20,859
Dec 21, 12 PM $ 0.0000918
+0.00%
$ 184,100 $ 21,419
Dec 21, 11 AM $ 0.0000918
+0.00%
$ 184,100 $ 20,165
Dec 21, 10 AM $ 0.0000918
+0.00%
$ 184,100 $ 18,861
Dec 21, 9 AM $ 0.0000918
+0.00%
$ 184,100 $ 18,430
Dec 21, 8 AM $ 0.0000918
+0.00%
$ 184,100 $ 18,387
Dec 21, 7 AM $ 0.0000918
+0.00%
$ 184,100 $ 18,387
Dec 21, 6 AM $ 0.0000918
+0.00%
$ 184,100 $ 19,555
Dec 21, 5 AM $ 0.0000918
+0.11%
$ 184,100 $ 19,907
Dec 21, 4 AM $ 0.0000917
-0.11%
$ 183,900 $ 19,132
Dec 21, 3 AM $ 0.0000917
-0.11%
$ 183,900 $ 19,864
Dec 21, 2 AM $ 0.0000918
+0.11%
$ 184,100 $ 20,248
Dec 21, 1 AM $ 0.0000917
+0.00%
$ 183,900 $ 21,117
Dec 21, 12 AM $ 0.0000917
+0.11%
$ 183,900 $ 21,827
Dec 20, 11 PM $ 0.0000916
+0.00%
$ 183,699 $ 21,770
Dec 20, 10 PM $ 0.0000915
+0.00%
$ 183,499 $ 21,727
Dec 20, 9 PM $ 0.0000915
-0.22%
$ 183,499 $ 21,619
Dec 20, 8 PM $ 0.0000917
-0.11%
$ 183,900 $ 21,585
Dec 20, 7 PM $ 0.0000917
+0.11%
$ 183,900 $ 23,213
Dec 20, 6 PM $ 0.0000916
+0.00%
$ 183,699 $ 23,512
Dec 20, 5 PM $ 0.0000916
-0.11%
$ 183,699 $ 23,427
Dec 20, 4 PM $ 0.0000917
+0.11%
$ 183,900 $ 22,474
Dec 20, 3 PM $ 0.0000916
+0.11%
$ 183,699 $ 21,955
Dec 20, 2 PM $ 0.0000916
+0.00%
$ 183,699 $ 20,669
Dec 20, 1 PM $ 0.0000916
+0.00%
$ 183,699 $ 19,032
Dec 20, 12 PM $ 0.0000916
-0.11%
$ 183,699 $ 18,251
Dec 20, 11 AM $ 0.0000917
-0.11%
$ 183,900 $ 18,323
Dec 20, 10 AM $ 0.0000918
+0.22%
$ 184,100 $ 19,905
Dec 20, 9 AM $ 0.0000915
-0.33%
$ 183,499 $ 20,288
Dec 20, 8 AM $ 0.0000918
+0.22%
$ 184,100 $ 20,485
Dec 20, 7 AM $ 0.0000916
+0.00%
$ 183,699 $ 20,720
Dec 20, 6 AM $ 0.0000916
+0.00%
$ 183,699 $ 20,844
Dec 20, 5 AM $ 0.0000916
-0.11%
$ 183,699 $ 21,749
Dec 20, 4 AM $ 0.0000918
+0.33%
$ 184,100 $ 22,771
Dec 20, 3 AM $ 0.0000916
+0.11%
$ 183,699 $ 22,257
Dec 20, 2 AM $ 0.0000915
+0.00%
$ 183,499 $ 22,828
Dec 20, 1 AM $ 0.0000914
+0.00%
$ 183,298 $ 22,285
Dec 20, 12 AM $ 0.0000914
+0.22%
$ 183,298 $ 21,583
Dec 19, 11 PM $ 0.0000912
-0.33%
$ 182,897 $ 21,589
Dec 19, 10 PM $ 0.0000915
+0.11%
$ 183,499 $ 21,594
Dec 19, 9 PM $ 0.0000914
+0.00%
$ 183,298 $ 21,610
Dec 19, 8 PM $ 0.0000913
-0.11%
$ 183,098 $ 22,387