BLOCKv Historical Data

VEE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00512
+2.04%
$ 18.67 million $ 1,744
Mar 2, 2019 $ 0.00502
+1.30%
$ 18.3 million $ 8,788
Mar 1, 2019 $ 0.00496
+8.15%
$ 18.07 million $ 3,236
Feb 28, 2019 $ 0.00458
-1.64%
$ 16.71 million $ 1,726
Feb 27, 2019 $ 0.00466
-0.92%
$ 16.98 million $ 2,355
Feb 26, 2019 $ 0.0047
-0.62%
$ 17.15 million $ 4,074
Feb 25, 2019 $ 0.00473
+2.24%
$ 17.25 million $ 10,320
Feb 24, 2019 $ 0.00463
-15.16%
$ 16.87 million $ 8,128
Feb 23, 2019 $ 0.00545
+9.22%
$ 19.88 million $ 60,989
Feb 22, 2019 $ 0.00499
+2.34%
$ 18.2 million $ 17,015
Feb 21, 2019 $ 0.00488
-6.22%
$ 17.79 million $ 9,935
Feb 20, 2019 $ 0.0052
-5.88%
$ 18.97 million $ 15,178
Feb 19, 2019 $ 0.00553
-9.19%
$ 20.16 million $ 42,962
Feb 18, 2019 $ 0.00609
+20.56%
$ 22.2 million $ 26,760
Feb 17, 2019 $ 0.00505
-0.14%
$ 18.42 million $ 4,411
Feb 16, 2019 $ 0.00506
-3.28%
$ 18.45 million $ 2,802
Feb 15, 2019 $ 0.00523
-4.04%
$ 19.08 million $ 7,528
Feb 14, 2019 $ 0.00545
-5.74%
$ 19.88 million $ 8,550
Feb 13, 2019 $ 0.00579
-0.08%
$ 21.09 million $ 34,672
Feb 12, 2019 $ 0.00579
+1.10%
$ 21.11 million $ 17,225
Feb 11, 2019 $ 0.00573
-1.91%
$ 20.88 million $ 3,966
Feb 10, 2019 $ 0.00584
+5.57%
$ 21.3 million $ 23,090
Feb 9, 2019 $ 0.00553
+3.37%
$ 20.18 million $ 11,955
Feb 8, 2019 $ 0.00536
+7.00%
$ 19.53 million $ 17,201
Feb 7, 2019 $ 0.00501
+7.96%
$ 18.25 million $ 10,520
Feb 6, 2019 $ 0.00464
-13.11%
$ 16.91 million $ 32,735
Feb 5, 2019 $ 0.00534
+0.56%
$ 19.46 million $ 20,112
Feb 4, 2019 $ 0.00531
+3.16%
$ 19.35 million $ 25,280
Feb 3, 2019 $ 0.00514
+9.56%
$ 18.76 million $ 35,660
Feb 2, 2019 $ 0.00469
+0.57%
$ 17.11 million $ 12,990
Feb 1, 2019 $ 0.00467
+8.05%
$ 17.02 million $ 108,637
Jan 31, 2019 $ 0.00432
-3.83%
$ 15.75 million $ 72,035
Jan 30, 2019 $ 0.00449
-0.74%
$ 16.38 million $ 29,337
Jan 29, 2019 $ 0.00453
-2.56%
$ 16.5 million $ 5,418
Jan 28, 2019 $ 0.00464
-10.82%
$ 16.93 million $ 14,297
Jan 27, 2019 $ 0.00521
-2.96%
$ 18.99 million $ 4,721
Jan 26, 2019 $ 0.00533
-0.33%
$ 19.45 million $ 20,210
Jan 25, 2019 $ 0.00535
-1.04%
$ 19.52 million $ 34,348
Jan 24, 2019 $ 0.00541
+4.04%
$ 19.72 million $ 13,781
Jan 23, 2019 $ 0.0052
+4.88%
$ 18.96 million $ 16,215
Jan 22, 2019 $ 0.00496
-1.04%
$ 18.08 million $ 8,481
Jan 21, 2019 $ 0.00501
+0.23%
$ 18.27 million $ 3,685
Jan 20, 2019 $ 0.005
-4.92%
$ 18.23 million $ 41,095
Jan 19, 2019 $ 0.00526
+7.71%
$ 19.17 million $ 66,367
Jan 18, 2019 $ 0.00488
+2.08%
$ 17.8 million $ 6,952
Jan 17, 2019 $ 0.00478
+1.04%
$ 17.43 million $ 10,001
Jan 16, 2019 $ 0.00473
-1.67%
$ 17.25 million $ 12,489
Jan 15, 2019 $ 0.00481
-0.11%
$ 17.55 million $ 11,583
Jan 14, 2019 $ 0.00482
+6.07%
$ 17.57 million $ 40,994
Jan 13, 2019 $ 0.00454
-13.55%
$ 16.56 million $ 44,742