BLOCKv Historical Data

VEE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000913
-0.11%
$ 183,098 $ 22,387
Dec 19, 7 PM $ 0.0000913
-0.22%
$ 183,098 $ 21,003
Dec 19, 6 PM $ 0.0000916
+0.11%
$ 183,699 $ 21,497
Dec 19, 5 PM $ 0.0000915
-0.11%
$ 183,499 $ 22,283
Dec 19, 4 PM $ 0.0000916
+0.00%
$ 183,699 $ 22,975
Dec 19, 3 PM $ 0.0000917
+0.22%
$ 183,699 $ 22,937
Dec 19, 2 PM $ 0.0000916
-0.11%
$ 183,499 $ 23,102
Dec 19, 1 PM $ 0.0000917
-0.33%
$ 183,900 $ 23,152
Dec 19, 12 PM $ 0.000092
+0.00%
$ 184,501 $ 24,541
Dec 19, 11 AM $ 0.000092
+1.32%
$ 184,702 $ 25,168
Dec 19, 10 AM $ 0.0000908
-0.22%
$ 182,095 $ 26,412
Dec 19, 9 AM $ 0.000091
+0.11%
$ 182,295 $ 26,435
Dec 19, 8 AM $ 0.0000909
-0.11%
$ 182,295 $ 26,319
Dec 19, 7 AM $ 0.0000911
+0.11%
$ 182,696 $ 26,954
Dec 19, 6 AM $ 0.000091
-0.11%
$ 182,496 $ 26,923
Dec 19, 5 AM $ 0.0000911
-0.11%
$ 182,696 $ 28,462
Dec 19, 4 AM $ 0.0000911
+0.11%
$ 182,696 $ 28,618
Dec 19, 3 AM $ 0.000091
+0.33%
$ 182,496 $ 29,303
Dec 19, 2 AM $ 0.0000906
+0.33%
$ 181,694 $ 38,733
Dec 19, 1 AM $ 0.0000903
-0.22%
$ 181,092 $ 38,434
Dec 19, 12 AM $ 0.0000905
-0.22%
$ 181,493 $ 38,466
Dec 18, 11 PM $ 0.0000907
-0.11%
$ 181,894 $ 38,462
Dec 18, 10 PM $ 0.0000909
+0.11%
$ 182,295 $ 38,479
Dec 18, 9 PM $ 0.0000908
-0.55%
$ 182,095 $ 38,509
Dec 18, 8 PM $ 0.0000912
-0.11%
$ 182,897 $ 37,664
Dec 18, 7 PM $ 0.0000912
-0.44%
$ 182,897 $ 37,453
Dec 18, 6 PM $ 0.0000916
-0.11%
$ 183,699 $ 37,462
Dec 18, 5 PM $ 0.0000917
-0.43%
$ 183,900 $ 38,637
Dec 18, 4 PM $ 0.0000921
-0.65%
$ 184,702 $ 38,871
Dec 18, 3 PM $ 0.0000926
-4.34%
$ 185,705 $ 40,105
Dec 18, 2 PM $ 0.0000968
-1.43%
$ 194,127 $ 42,096
Dec 18, 1 PM $ 0.0000982
+22.60%
$ 196,935 $ 42,378
Dec 18, 12 PM $ 0.0000798
+1.01%
$ 160,035 $ 41,608
Dec 18, 11 AM $ 0.0000789
+0.51%
$ 161,038 $ 42,279
Dec 18, 10 AM $ 0.0000785
-0.51%
$ 157,428 $ 40,220
Dec 18, 9 AM $ 0.0000788
-0.25%
$ 158,029 $ 39,771
Dec 18, 3 AM $ 0.000117
-6.90%
$ 235,239 $ 23,586
Dec 18, 2 AM $ 0.000126
+0.00%
$ 252,687 $ 22,446
Dec 18, 1 AM $ 0.000126
-0.08%
$ 252,486 $ 22,390
Dec 18, 12 AM $ 0.000126
+0.00%
$ 252,687 $ 22,358
Dec 17, 11 PM $ 0.000126
+0.32%
$ 252,687 $ 22,346
Dec 17, 10 PM $ 0.000126
+0.00%
$ 251,884 $ 22,305
Dec 17, 9 PM $ 0.000126
+0.08%
$ 251,884 $ 22,241
Dec 17, 8 PM $ 0.000125
-0.08%
$ 251,684 $ 22,239
Dec 17, 7 PM $ 0.000126
+0.16%
$ 251,884 $ 22,227
Dec 17, 6 PM $ 0.000125
-0.56%
$ 252,286 $ 21,676
Dec 17, 5 PM $ 0.000126
+0.16%
$ 253,088 $ 20,502
Dec 17, 4 PM $ 0.000126
-0.24%
$ 252,687 $ 21,805
Dec 17, 3 PM $ 0.000126
-0.55%
$ 253,088 $ 22,554
Dec 17, 2 PM $ 0.000127
+0.24%
$ 254,492 $ 21,112