BLOCKv Historical Data

VEE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.00525
+21.18%
$ 19.16 million $ 65,995
Jan 11, 2019 $ 0.00434
+11.47%
$ 15.81 million $ 26,292
Jan 10, 2019 $ 0.00389
-3.46%
$ 14.19 million $ 99,471
Jan 9, 2019 $ 0.00403
-1.15%
$ 14.7 million $ 21,809
Jan 8, 2019 $ 0.00408
+0.53%
$ 14.87 million $ 26,430
Jan 7, 2019 $ 0.00406
+4.26%
$ 14.79 million $ 34,324
Jan 6, 2019 $ 0.00389
+13.25%
$ 14.19 million $ 94,461
Jan 5, 2019 $ 0.00344
-1.77%
$ 12.53 million $ 5,207
Jan 4, 2019 $ 0.0035
+1.02%
$ 12.76 million $ 16,613
Jan 3, 2019 $ 0.00346
+3.07%
$ 12.63 million $ 43,573
Jan 2, 2019 $ 0.00336
+3.95%
$ 12.25 million $ 27,536
Jan 1, 2019 $ 0.00323
+5.36%
$ 11.77 million $ 8,402
Dec 31, 2018 $ 0.00306
-8.70%
$ 11.16 million $ 17,425
Dec 30, 2018 $ 0.00335
-0.71%
$ 12.22 million $ 10,648
Dec 29, 2018 $ 0.00337
-0.94%
$ 12.3 million $ 29,221
Dec 28, 2018 $ 0.00341
+5.71%
$ 12.44 million $ 42,254
Dec 27, 2018 $ 0.00323
-12.42%
$ 11.76 million $ 17,108
Dec 26, 2018 $ 0.00368
+9.02%
$ 13.43 million $ 92,521
Dec 25, 2018 $ 0.00337
-14.17%
$ 12.3 million $ 26,772
Dec 24, 2018 $ 0.00393
-0.25%
$ 14.33 million $ 20,316
Dec 23, 2018 $ 0.00394
-0.42%
$ 14.36 million $ 8,499
Dec 22, 2018 $ 0.00395
+5.64%
$ 14.41 million $ 10,112
Dec 21, 2018 $ 0.00374
-5.83%
$ 13.64 million $ 13,457
Dec 20, 2018 $ 0.00397
+8.62%
$ 14.49 million $ 27,994
Dec 19, 2018 $ 0.00366
-5.05%
$ 13.35 million $ 10,381
Dec 18, 2018 $ 0.00389
+14.18%
$ 14.2 million $ 24,797
Dec 17, 2018 $ 0.00341
+7.49%
$ 12.44 million $ 8,599
Dec 16, 2018 $ 0.00317
-4.13%
$ 11.58 million $ 5,527
Dec 15, 2018 $ 0.00331
+1.18%
$ 12.08 million $ 42,513
Dec 14, 2018 $ 0.00327
-2.32%
$ 11.93 million $ 7,656
Dec 13, 2018 $ 0.00335
-8.64%
$ 12.21 million $ 15,754
Dec 12, 2018 $ 0.00367
+4.20%
$ 13.37 million $ 14,438
Dec 11, 2018 $ 0.00352
+7.09%
$ 12.84 million $ 25,869
Dec 10, 2018 $ 0.00329
-8.01%
$ 11.98 million $ 6,882
Dec 9, 2018 $ 0.00358
+9.31%
$ 13.05 million $ 11,705
Dec 8, 2018 $ 0.00327
+6.70%
$ 11.94 million $ 23,657
Dec 7, 2018 $ 0.00307
-14.18%
$ 11.19 million $ 45,523
Dec 6, 2018 $ 0.00358
-5.55%
$ 13.06 million $ 73,358
Dec 5, 2018 $ 0.00379
-7.90%
$ 13.82 million $ 17,572
Dec 4, 2018 $ 0.00412
+4.47%
$ 15.02 million $ 55,390
Dec 3, 2018 $ 0.00394
-8.78%
$ 14.37 million $ 43,249
Dec 2, 2018 $ 0.0043
+0.25%
$ 15.69 million $ 25,027
Dec 1, 2018 $ 0.00429
+8.68%
$ 15.64 million $ 3,850
Nov 30, 2018 $ 0.00395
-6.11%
$ 14.4 million $ 196,840
Nov 29, 2018 $ 0.00425
+0.00%
$ 15.49 million $ 4,089
Nov 28, 2018 $ 0.00385
+0.00%
$ 14.05 million $ 3,750
Nov 27, 2018 $ 0.00398
+0.00%
$ 14.51 million $ 3,926
Nov 26, 2018 $ 0.0039
+0.00%
$ 14.2 million $ 3,820
Nov 25, 2018 $ 0.00432
+0.00%
$ 15.74 million $ 4,292
Nov 24, 2018 $ 0.00439
+0.00%
$ 16.02 million $ 4,307