BLOCKv Historical Data

VEE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000126
+0.16%
$ 253,088 $ 20,502
Dec 17, 4 PM $ 0.000126
-0.24%
$ 252,687 $ 21,805
Dec 17, 3 PM $ 0.000126
-0.55%
$ 253,088 $ 22,554
Dec 17, 2 PM $ 0.000127
+0.24%
$ 254,492 $ 21,112
Dec 17, 1 PM $ 0.000127
+0.08%
$ 253,890 $ 20,854
Dec 17, 12 PM $ 0.000127
+0.16%
$ 253,890 $ 20,335
Dec 17, 11 AM $ 0.000126
-0.08%
$ 253,489 $ 18,961
Dec 17, 10 AM $ 0.000126
-0.16%
$ 253,489 $ 18,037
Dec 17, 9 AM $ 0.000127
+0.56%
$ 253,890 $ 18,200
Dec 17, 8 AM $ 0.000126
+0.00%
$ 252,486 $ 18,706
Dec 17, 7 AM $ 0.000126
-0.08%
$ 252,486 $ 19,990
Dec 17, 6 AM $ 0.000126
+0.08%
$ 252,687 $ 21,025
Dec 17, 5 AM $ 0.000126
+0.08%
$ 252,486 $ 21,126
Dec 17, 4 AM $ 0.000125
-0.79%
$ 251,684 $ 21,095
Dec 17, 3 AM $ 0.000126
-0.08%
$ 253,489 $ 21,381
Dec 17, 2 AM $ 0.000126
+0.00%
$ 253,689 $ 21,450
Dec 17, 1 AM $ 0.000126
+0.00%
$ 253,689 $ 21,514
Dec 17, 12 AM $ 0.000127
+0.16%
$ 253,890 $ 21,646
Dec 16, 11 PM $ 0.000126
+0.08%
$ 253,489 $ 21,765
Dec 16, 10 PM $ 0.000126
-0.32%
$ 253,689 $ 21,874
Dec 16, 9 PM $ 0.000127
+0.32%
$ 254,090 $ 21,899
Dec 16, 8 PM $ 0.000126
-0.16%
$ 253,288 $ 21,906
Dec 16, 7 PM $ 0.000126
-0.39%
$ 253,689 $ 21,899
Dec 16, 6 PM $ 0.000127
-0.08%
$ 254,492 $ 21,666
Dec 16, 5 PM $ 0.000127
+0.16%
$ 254,893 $ 22,033
Dec 16, 4 PM $ 0.000127
-0.47%
$ 254,692 $ 20,104
Dec 16, 3 PM $ 0.000128
-0.55%
$ 255,895 $ 18,599
Dec 16, 2 PM $ 0.000128
+0.39%
$ 257,500 $ 19,101
Dec 16, 1 PM $ 0.000128
-0.31%
$ 256,497 $ 20,513
Dec 16, 12 PM $ 0.000128
-0.16%
$ 257,299 $ 21,204
Dec 16, 11 AM $ 0.000128
-0.39%
$ 257,700 $ 21,517
Dec 16, 10 AM $ 0.000129
-0.46%
$ 258,502 $ 22,251
Dec 16, 9 AM $ 0.000129
-0.15%
$ 259,706 $ 22,990
Dec 16, 8 AM $ 0.00013
+0.00%
$ 259,906 $ 22,895
Dec 16, 7 AM $ 0.00013
+0.47%
$ 259,906 $ 21,635
Dec 16, 6 AM $ 0.00013
-0.08%
$ 259,906 $ 20,590
Dec 16, 5 AM $ 0.00013
+0.08%
$ 260,107 $ 20,510
Dec 16, 4 AM $ 0.00013
-0.08%
$ 259,906 $ 20,422
Dec 16, 3 AM $ 0.00013
+0.08%
$ 260,107 $ 20,143
Dec 16, 2 AM $ 0.00013
+0.15%
$ 260,107 $ 20,184
Dec 16, 1 AM $ 0.000129
+0.39%
$ 259,706 $ 20,843
Dec 16, 12 AM $ 0.000129
-0.08%
$ 259,305 $ 21,262
Dec 15, 11 PM $ 0.000129
+0.70%
$ 259,505 $ 21,608
Dec 15, 10 PM $ 0.000128
+0.00%
$ 257,700 $ 22,519
Dec 15, 9 PM $ 0.000128
+0.08%
$ 257,700 $ 22,800
Dec 15, 8 PM $ 0.000128
+0.00%
$ 257,500 $ 23,252
Dec 15, 7 PM $ 0.000128
+0.08%
$ 257,500 $ 23,917
Dec 15, 6 PM $ 0.000128
-1.69%
$ 257,299 $ 24,964
Dec 15, 5 PM $ 0.00013
-0.38%
$ 261,711 $ 24,214
Dec 15, 4 PM $ 0.000131
+0.31%
$ 263,315 $ 24,289