BLOCKv Historical Data

VEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000131
+0.31%
$ 263,315 $ 24,289
Dec 15, 3 PM $ 0.000131
+0.08%
$ 263,115 $ 24,139
Dec 15, 2 PM $ 0.000131
-0.23%
$ 262,914 $ 23,609
Dec 15, 1 PM $ 0.000131
+0.08%
$ 263,717 $ 22,266
Dec 15, 12 PM $ 0.000131
+0.38%
$ 263,717 $ 21,530
Dec 15, 11 AM $ 0.000131
-0.23%
$ 262,513 $ 21,218
Dec 15, 10 AM $ 0.000131
-0.15%
$ 262,914 $ 20,853
Dec 15, 9 AM $ 0.000131
+0.46%
$ 263,516 $ 19,970
Dec 15, 8 AM $ 0.000131
-0.08%
$ 262,313 $ 19,467
Dec 15, 7 AM $ 0.000131
+0.00%
$ 262,513 $ 19,461
Dec 15, 6 AM $ 0.000131
+0.00%
$ 262,513 $ 19,445
Dec 15, 5 AM $ 0.000131
+0.00%
$ 262,313 $ 19,400
Dec 15, 4 AM $ 0.000131
-0.08%
$ 262,313 $ 20,565
Dec 15, 3 AM $ 0.000131
-0.08%
$ 262,313 $ 21,217
Dec 15, 2 AM $ 0.000131
+0.00%
$ 262,513 $ 21,068
Dec 15, 1 AM $ 0.000131
+0.00%
$ 262,313 $ 20,360
Dec 15, 12 AM $ 0.000131
-0.08%
$ 262,313 $ 19,850
Dec 14, 11 PM $ 0.000131
-0.08%
$ 262,313 $ 19,393
Dec 14, 10 PM $ 0.000131
+0.08%
$ 262,313 $ 19,169
Dec 14, 9 PM $ 0.000131
-0.08%
$ 262,313 $ 20,380
Dec 14, 8 PM $ 0.000131
+0.08%
$ 262,313 $ 20,954
Dec 14, 7 PM $ 0.000131
+0.15%
$ 262,112 $ 20,237
Dec 14, 6 PM $ 0.00013
+0.00%
$ 261,711 $ 19,177
Dec 14, 5 PM $ 0.00013
+0.08%
$ 261,711 $ 18,750
Dec 14, 4 PM $ 0.00013
-0.08%
$ 261,511 $ 18,363
Dec 14, 3 PM $ 0.00013
+0.00%
$ 261,711 $ 18,454
Dec 14, 2 PM $ 0.000131
+0.15%
$ 261,912 $ 19,221
Dec 14, 1 PM $ 0.00013
-0.23%
$ 261,511 $ 19,680
Dec 14, 12 PM $ 0.000131
+0.08%
$ 262,112 $ 19,770
Dec 14, 11 AM $ 0.000131
-0.91%
$ 261,912 $ 20,673
Dec 14, 10 AM $ 0.000132
+0.00%
$ 264,318 $ 20,970
Dec 14, 9 AM $ 0.000132
+0.00%
$ 264,318 $ 21,038
Dec 14, 8 AM $ 0.000132
+0.00%
$ 264,318 $ 21,049
Dec 14, 7 AM $ 0.000132
+0.00%
$ 264,318 $ 21,027
Dec 14, 6 AM $ 0.000132
+0.00%
$ 264,318 $ 21,277
Dec 14, 5 AM $ 0.000132
+0.00%
$ 264,318 $ 22,469
Dec 14, 4 AM $ 0.000132
+0.00%
$ 264,318 $ 22,516
Dec 14, 3 AM $ 0.000132
+0.00%
$ 264,318 $ 22,228
Dec 14, 2 AM $ 0.000132
+0.00%
$ 264,318 $ 22,393
Dec 14, 1 AM $ 0.000132
+0.00%
$ 264,318 $ 23,325
Dec 14, 12 AM $ 0.000132
-0.08%
$ 264,318 $ 24,006
Dec 13, 11 PM $ 0.000132
+0.00%
$ 264,519 $ 24,008
Dec 13, 10 PM $ 0.000132
+0.00%
$ 264,519 $ 23,223
Dec 13, 9 PM $ 0.000132
+0.00%
$ 264,519 $ 21,715
Dec 13, 8 PM $ 0.000132
+0.00%
$ 264,519 $ 20,632
Dec 13, 7 PM $ 0.000132
+0.00%
$ 264,519 $ 20,648
Dec 13, 6 PM $ 0.000132
+0.00%
$ 264,519 $ 21,364
Dec 13, 5 PM $ 0.000132
+0.00%
$ 264,519 $ 21,878
Dec 13, 4 PM $ 0.000132
-0.08%
$ 264,519 $ 22,207
Dec 13, 3 PM $ 0.000132
+0.08%
$ 264,719 $ 21,891