BLOCKv Historical Data

VEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000132
-0.08%
$ 264,519 $ 22,207
Dec 13, 3 PM $ 0.000132
+0.08%
$ 264,719 $ 21,891
Dec 13, 2 PM $ 0.000132
+0.00%
$ 264,519 $ 20,836
Dec 13, 1 PM $ 0.000132
+0.00%
$ 264,519 $ 20,143
Dec 13, 12 PM $ 0.000132
+0.00%
$ 264,519 $ 20,046
Dec 13, 11 AM $ 0.000132
+0.00%
$ 264,519 $ 20,390
Dec 13, 10 AM $ 0.000132
+0.00%
$ 264,519 $ 20,858
Dec 13, 9 AM $ 0.000132
+0.00%
$ 264,519 $ 21,155
Dec 13, 8 AM $ 0.000132
+0.00%
$ 264,519 $ 21,890
Dec 13, 7 AM $ 0.000132
+0.00%
$ 264,519 $ 23,217
Dec 13, 6 AM $ 0.000132
+0.00%
$ 264,519 $ 23,445
Dec 13, 5 AM $ 0.000132
-0.53%
$ 264,519 $ 22,445
Dec 13, 4 AM $ 0.000132
+0.38%
$ 265,722 $ 21,535
Dec 13, 3 AM $ 0.000132
-0.30%
$ 264,719 $ 21,514
Dec 13, 2 AM $ 0.000132
-0.08%
$ 265,722 $ 21,322
Dec 13, 1 AM $ 0.000132
-0.60%
$ 265,722 $ 20,388
Dec 13, 12 AM $ 0.000133
+0.08%
$ 267,326 $ 19,714
Dec 12, 11 PM $ 0.000133
+0.00%
$ 266,925 $ 20,110
Dec 12, 10 PM $ 0.000133
+0.08%
$ 266,925 $ 21,126
Dec 12, 9 PM $ 0.000133
+0.00%
$ 266,725 $ 21,421
Dec 12, 8 PM $ 0.000133
-0.08%
$ 266,725 $ 21,666
Dec 12, 7 PM $ 0.000133
-0.08%
$ 266,925 $ 21,881
Dec 12, 6 PM $ 0.000133
+0.08%
$ 267,126 $ 21,229
Dec 12, 5 PM $ 0.000133
-0.08%
$ 266,925 $ 20,902
Dec 12, 4 PM $ 0.000133
-0.30%
$ 266,925 $ 20,728
Dec 12, 3 PM $ 0.000133
-0.67%
$ 267,727 $ 20,878
Dec 12, 2 PM $ 0.000134
+0.00%
$ 269,532 $ 20,818
Dec 12, 1 PM $ 0.000134
+0.00%
$ 269,532 $ 21,477
Dec 12, 12 PM $ 0.000134
+0.30%
$ 269,532 $ 21,624
Dec 12, 11 AM $ 0.000134
+0.15%
$ 268,530 $ 20,642
Dec 12, 10 AM $ 0.000134
+0.00%
$ 267,928 $ 19,789
Dec 12, 9 AM $ 0.000134
+0.00%
$ 267,928 $ 19,560
Dec 12, 8 AM $ 0.000134
+0.00%
$ 268,129 $ 18,925
Dec 12, 7 AM $ 0.000134
+0.00%
$ 268,129 $ 17,817
Dec 12, 6 AM $ 0.000134
+0.00%
$ 267,928 $ 17,799
Dec 12, 5 AM $ 0.000134
+0.00%
$ 267,928 $ 19,648
Dec 12, 4 AM $ 0.000134
-0.07%
$ 267,928 $ 19,749
Dec 12, 3 AM $ 0.000134
+0.00%
$ 268,129 $ 19,564
Dec 12, 2 AM $ 0.000134
-0.07%
$ 267,928 $ 20,038
Dec 12, 1 AM $ 0.000134
+0.38%
$ 268,129 $ 20,436
Dec 12, 12 AM $ 0.000133
-0.22%
$ 267,326 $ 20,581
Dec 11, 11 PM $ 0.000134
-0.07%
$ 267,928 $ 21,797
Dec 11, 10 PM $ 0.000134
+0.07%
$ 267,928 $ 21,731
Dec 11, 9 PM $ 0.000134
+0.68%
$ 267,928 $ 21,986
Dec 11, 8 PM $ 0.000133
+0.00%
$ 266,123 $ 22,133
Dec 11, 7 PM $ 0.000133
+0.00%
$ 266,123 $ 21,947
Dec 11, 6 PM $ 0.000133
+0.00%
$ 266,123 $ 22,357
Dec 11, 5 PM $ 0.000133
+0.15%
$ 266,123 $ 23,606
Dec 11, 4 PM $ 0.000132
+0.00%
$ 265,722 $ 24,169
Dec 11, 3 PM $ 0.000133
+0.08%
$ 265,923 $ 25,201