BLOCKv Historical Data

VEE Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.00846
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00972
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.01
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0103
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0124
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.013
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0127
+0.00%
$ 27.18 million $ 6,496
Aug 8, 2018 $ 0.0135
+0.00%
$ 24.63 million $ 7,023
Aug 7, 2018 $ 0.0143
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0142
+0.00%
$ 27.42 million $ 7,028
Aug 5, 2018 $ 0.0142
+0.00%
$ 28.68 million $ 7,279
Aug 4, 2018 $ 0.0142
+0.00%
$ 27.64 million $ 7,454
Aug 3, 2018 $ 0.0158
+0.00%
$ 29.64 million $ 7,615
Aug 2, 2018 $ 0.0162
+0.00%
$ 29.63 million $ 7,600
Aug 1, 2018 $ 0.019
+0.00%
$ 31.36 million $ 7,943
Jul 31, 2018 $ 0.0192
+0.00%
$ 34.93 million $ 8,142
Jul 30, 2018 $ 0.0194
+0.00%
$ 36.78 million $ 8,202
Jul 29, 2018 $ 0.0192
+0.00%
$ 39.13 million $ 8,183
Jul 28, 2018 $ 0.0195
+0.00%
$ 36.69 million $ 8,018
Jul 27, 2018 $ 0.0199
+0.00%
$ 38.47 million $ 8,202
Jul 26, 2018 $ 0.0196
+0.00%
$ 38.72 million $ 8,232
Jul 25, 2018 $ 0.0196
+0.00%
$ 37.13 million $ 8,045
Jul 24, 2018 $ 0.0192
+0.00%
$ 39.4 million $ 7,671
Jul 23, 2018 $ 0.0179
+0.00%
$ 38 million $ 7,454
Jul 22, 2018 $ 0.0194
+0.00%
$ 37.34 million $ 7,355
Jul 21, 2018 $ 0.0197
+0.00%
$ 36.19 million $ 7,431
Jul 20, 2018 $ 0.02
+0.00%
$ 39.99 million $ 7,386
Jul 19, 2018 $ 0.0206
+0.00%
$ 39.81 million $ 7,400
Jul 18, 2018 $ 0.0179
+0.00%
$ 38.06 million $ 6,887
Jul 17, 2018 $ 0.0174
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0168
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0167
+0.00%
$ 33.27 million $ 6,257
Jul 14, 2018 $ 0.0174
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0184
+0.00%
$ 33.96 million $ 6,248
Jul 12, 2018 $ 0.0192
+0.00%
$ 34.09 million $ 6,395
Jul 11, 2018 $ 0.0201
+0.00%
$ 36.63 million $ 6,527
Jul 10, 2018 $ 0.0215
+0.00%
$ 39.63 million $ 6,779
Jul 9, 2018 $ 0.0233
+0.00%
$ 41.58 million $ 6,825
Jul 8, 2018 $ 0.0227
+0.00%
$ 42.58 million $ 6,632
Jul 7, 2018 $ 0.022
+0.00%
$ 46.77 million $ 6,623
Jul 6, 2018 $ 0.023
+0.00%
$ 44.79 million $ 6,650
Jul 5, 2018 $ 0.0222
+0.00%
$ 43.87 million $ 6,589
Jul 4, 2018 $ 0.0202
+0.00%
$ 45.89 million $ 6,614
Jul 3, 2018 $ 0.0182
+0.00%
$ 39.94 million $ 6,463
Jul 2, 2018 $ 0.0184
+0.00%
$ 38 million $ 6,366
Jul 1, 2018 $ 0.0168
+0.00%
$ 36.18 million $ 6,381
Jun 30, 2018 $ 0.0159
+0.00%
$ 36.56 million $ 5,913
Jun 29, 2018 $ 0.0164
+0.00%
$ 31.56 million $ 6,097
Jun 28, 2018 $ 0.0167
+0.00%
$ 31.34 million $ 6,114
Jun 27, 2018 $ 0.0171
+0.00%
$ 33.52 million $ 6,211