BLOCKv Historical Data

VEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000133
+0.08%
$ 265,923 $ 25,201
Dec 11, 2 PM $ 0.000132
-0.08%
$ 265,722 $ 25,616
Dec 11, 1 PM $ 0.000133
+0.00%
$ 265,923 $ 25,583
Dec 11, 12 PM $ 0.000133
+0.00%
$ 265,923 $ 25,656
Dec 11, 11 AM $ 0.000133
+0.00%
$ 265,923 $ 25,501
Dec 11, 10 AM $ 0.000133
+0.00%
$ 265,923 $ 26,351
Dec 11, 9 AM $ 0.000133
+0.00%
$ 265,923 $ 27,258
Dec 11, 8 AM $ 0.000133
+0.00%
$ 265,923 $ 27,291
Dec 11, 7 AM $ 0.000133
+0.00%
$ 265,923 $ 27,058
Dec 11, 6 AM $ 0.000133
-0.38%
$ 265,923 $ 26,663
Dec 11, 5 AM $ 0.000133
+0.15%
$ 266,925 $ 24,744
Dec 11, 4 AM $ 0.000133
+0.15%
$ 266,524 $ 24,327
Dec 11, 3 AM $ 0.000133
+0.15%
$ 266,324 $ 24,672
Dec 11, 2 AM $ 0.000133
-0.38%
$ 265,923 $ 25,601
Dec 11, 1 AM $ 0.000133
+0.15%
$ 266,925 $ 25,736
Dec 11, 12 AM $ 0.000133
-0.52%
$ 266,524 $ 25,639
Dec 10, 11 PM $ 0.000134
+0.15%
$ 268,530 $ 24,232
Dec 10, 10 PM $ 0.000134
+0.38%
$ 268,329 $ 23,288
Dec 10, 9 PM $ 0.000133
-0.22%
$ 267,326 $ 22,956
Dec 10, 8 PM $ 0.000134
-0.22%
$ 267,928 $ 23,320
Dec 10, 7 PM $ 0.000134
+0.00%
$ 268,530 $ 23,431
Dec 10, 6 PM $ 0.000134
+0.90%
$ 268,329 $ 23,692
Dec 10, 5 PM $ 0.000133
+0.00%
$ 266,123 $ 23,081
Dec 10, 4 PM $ 0.000133
-0.97%
$ 266,123 $ 22,506
Dec 10, 3 PM $ 0.000134
+0.07%
$ 268,730 $ 21,528
Dec 10, 2 PM $ 0.000134
-0.07%
$ 268,530 $ 21,464
Dec 10, 1 PM $ 0.000134
+0.00%
$ 268,730 $ 20,879
Dec 10, 12 PM $ 0.000134
+0.00%
$ 268,530 $ 20,663
Dec 10, 11 AM $ 0.000134
+0.00%
$ 268,530 $ 20,614
Dec 10, 10 AM $ 0.000134
+0.00%
$ 268,530 $ 19,479
Dec 10, 9 AM $ 0.000134
+0.22%
$ 268,730 $ 18,492
Dec 10, 8 AM $ 0.000134
-0.22%
$ 268,129 $ 18,346
Dec 10, 7 AM $ 0.000134
+0.07%
$ 268,730 $ 18,345
Dec 10, 6 AM $ 0.000134
+0.45%
$ 268,530 $ 18,869
Dec 10, 5 AM $ 0.000133
+0.00%
$ 267,326 $ 20,625
Dec 10, 4 AM $ 0.000133
+0.08%
$ 267,326 $ 21,643
Dec 10, 3 AM $ 0.000133
-0.22%
$ 267,326 $ 21,143
Dec 10, 2 AM $ 0.000134
+0.00%
$ 267,928 $ 19,740
Dec 10, 1 AM $ 0.000134
+0.00%
$ 268,129 $ 19,254
Dec 10, 12 AM $ 0.000134
+0.07%
$ 268,129 $ 19,250
Dec 9, 11 PM $ 0.000133
-0.15%
$ 267,527 $ 19,767
Dec 9, 10 PM $ 0.000134
-0.37%
$ 267,928 $ 21,396
Dec 9, 9 PM $ 0.000134
+0.68%
$ 269,131 $ 23,358
Dec 9, 8 PM $ 0.000133
-0.60%
$ 267,326 $ 22,922
Dec 9, 7 PM $ 0.000134
+0.00%
$ 268,931 $ 22,773
Dec 9, 6 PM $ 0.000134
+0.00%
$ 268,931 $ 22,467
Dec 9, 5 PM $ 0.000134
+0.15%
$ 268,931 $ 21,652
Dec 9, 4 PM $ 0.000134
+0.07%
$ 268,530 $ 21,517
Dec 9, 3 PM $ 0.000134
+1.05%
$ 267,928 $ 21,478
Dec 9, 2 PM $ 0.000133
-0.08%
$ 266,524 $ 22,989