BLOCKv Historical Data

VEE Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0177
+0.00%
$ 33.1 million $ 6,213
Jun 25, 2018 $ 0.0167
+0.00%
$ 34.22 million $ 6,037
Jun 24, 2018 $ 0.0178
+0.00%
$ 34.5 million $ 6,136
Jun 23, 2018 $ 0.0181
+0.00%
$ 35.86 million $ 6,394
Jun 22, 2018 $ 0.0196
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0197
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0201
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0201
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0211
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0215
+0.00%
$ 40.74 million $ 6,506
Jun 16, 2018 $ 0.0229
+0.00%
$ 41.78 million $ 6,584
Jun 15, 2018 $ 0.0225
+0.00%
$ 43.91 million $ 6,525
Jun 14, 2018 $ 0.0222
+0.00%
$ 44.23 million $ 6,484
Jun 13, 2018 $ 0.0233
+0.00%
$ 42.41 million $ 6,802
Jun 12, 2018 $ 0.0237
+0.00%
$ 44.52 million $ 6,781
Jun 11, 2018 $ 0.027
+0.00%
$ 46.8 million $ 7,250
Jun 10, 2018 $ 0.0302
+0.00%
$ 48.87 million $ 7,649
Jun 8, 2018 $ 0.0303
+0.00%
$ 59.92 million $ 7,684
Jun 7, 2018 $ 0.0302
+0.00%
$ 58.86 million $ 7,640
Jun 6, 2018 $ 0.0303
+0.00%
$ 59.31 million $ 7,562
Jun 5, 2018 $ 0.0302
+0.00%
$ 60.39 million $ 7,512
Jun 4, 2018 $ 0.0321
+0.00%
$ 59.45 million $ 7,699
Jun 3, 2018 $ 0.0336
+0.00%
$ 62.15 million $ 7,606
Jun 2, 2018 $ 0.035
+0.00%
$ 63.13 million $ 7,494
Jun 1, 2018 $ 0.034
+0.00%
$ 67.12 million $ 7,512
May 31, 2018 $ 0.0327
+0.00%
$ 69.38 million $ 7,456
May 30, 2018 $ 0.0305
+0.00%
$ 60.66 million $ 7,303
May 29, 2018 $ 0.0291
+0.00%
$ 62.08 million $ 7,272
May 28, 2018 $ 0.0296
+0.00%
$ 55.6 million $ 7,338
May 27, 2018 $ 0.0294
+0.00%
$ 56.73 million $ 7,505
May 26, 2018 $ 0.0308
+0.00%
$ 58.4 million $ 7,515
May 25, 2018 $ 0.0295
+0.00%
$ 56.16 million $ 7,563
May 24, 2018 $ 0.03
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0353
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0378
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0391
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0385
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0367
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0377
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0369
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0405
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0398
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0393
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0387
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0405
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0468
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0457
+0.00%
$ 69.65 million $ 9,216
May 9, 2018 $ 0.0484
+0.00%
$ 69.47 million $ 9,296
May 8, 2018 $ 0.0474
+0.00%
$ 71.64 million $ 9,385
May 7, 2018 $ 0.0491
+0.00%
$ 74.98 million $ 9,671