BLOCKv Historical Data

VEE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000581
+0.07%
$ 116,597 $ 19,613
Mar 5, 9 AM $ 0.0000581
+0.21%
$ 116,517 $ 19,711
Mar 5, 8 AM $ 0.000058
-0.74%
$ 116,276 $ 19,236
Mar 5, 7 AM $ 0.0000584
-0.19%
$ 117,138 $ 19,319
Mar 5, 6 AM $ 0.0000585
-2.42%
$ 117,359 $ 19,177
Mar 5, 5 AM $ 0.00006
+0.00%
$ 120,267 $ 19,925
Mar 5, 4 AM $ 0.00006
+0.00%
$ 120,267 $ 21,013
Mar 5, 3 AM $ 0.00006
+0.00%
$ 120,267 $ 22,079
Mar 5, 2 AM $ 0.00006
+2.11%
$ 120,267 $ 22,626
Mar 5, 1 AM $ 0.0000587
+0.10%
$ 117,780 $ 23,284
Mar 5, 12 AM $ 0.0000586
+0.15%
$ 117,600 $ 23,012
Mar 4, 11 PM $ 0.0000585
-0.48%
$ 117,419 $ 23,335
Mar 4, 10 PM $ 0.0000589
-0.66%
$ 118,221 $ 22,451
Mar 4, 9 PM $ 0.0000593
+0.03%
$ 118,923 $ 21,148
Mar 4, 8 PM $ 0.0000593
-0.30%
$ 118,923 $ 21,160
Mar 4, 7 PM $ 0.0000595
+0.97%
$ 119,364 $ 21,400
Mar 4, 6 PM $ 0.0000589
-0.02%
$ 118,221 $ 21,168
Mar 4, 5 PM $ 0.0000589
-0.05%
$ 118,201 $ 21,438
Mar 4, 4 PM $ 0.0000588
-0.51%
$ -- $ 21,790
Mar 4, 1 PM $ 0.0000588
+0.07%
$ 118,021 $ 19,063
Mar 4, 12 PM $ 0.0000588
+0.26%
$ 117,900 $ 18,967
Mar 4, 11 AM $ 0.0000586
-0.14%
$ 117,620 $ 18,446
Mar 4, 9 AM $ 0.0000588
-0.32%
$ 118,001 $ 17,551
Mar 4, 8 AM $ 0.000059
+1.60%
$ 118,402 $ 17,594
Mar 4, 7 AM $ 0.0000581
+1.56%
$ 116,476 $ 17,322
Mar 4, 6 AM $ 0.0000572
+0.74%
$ 114,692 $ 16,522
Mar 4, 5 AM $ 0.0000569
+0.94%
$ 114,130 $ 16,208
Mar 4, 4 AM $ 0.0000564
-0.14%
$ 113,127 $ 15,756
Mar 4, 3 AM $ 0.0000565
-0.65%
$ 113,288 $ 15,452
Mar 4, 2 AM $ 0.0000569
+0.02%
$ 114,030 $ 15,588
Mar 4, 1 AM $ 0.0000568
+0.00%
$ 113,950 $ 15,381
Mar 4, 12 AM $ 0.0000568
-0.42%
$ 113,849 $ 14,532
Mar 3, 11 PM $ 0.000057
+0.80%
$ 114,331 $ 14,310
Mar 3, 10 PM $ 0.0000566
-0.37%
$ 113,428 $ 14,195
Mar 3, 9 PM $ 0.0000568
-0.16%
$ 113,849 $ 14,739
Mar 3, 8 PM $ 0.0000568
-0.53%
$ 113,970 $ 14,987
Mar 3, 7 PM $ 0.0000571
-0.12%
$ 114,571 $ 14,822
Mar 3, 6 PM $ 0.0000572
+0.58%
$ 114,712 $ 15,249
Mar 3, 5 PM $ 0.0000569
-0.21%
$ 114,050 $ 15,666
Mar 3, 4 PM $ 0.000057
+1.32%
$ 114,291 $ 17,110
Mar 3, 3 PM $ 0.0000562
+0.95%
$ 112,686 $ 18,753
Mar 3, 2 PM $ 0.0000556
-0.54%
$ 111,423 $ 19,594
Mar 3, 1 PM $ 0.0000559
-0.39%
$ 112,065 $ 20,115
Mar 3, 12 PM $ 0.0000561
+0.48%
$ 112,506 $ 20,787
Mar 3, 11 AM $ 0.0000559
+0.72%
$ 112,145 $ 20,974
Mar 3, 10 AM $ 0.0000555
+0.05%
$ 111,282 $ 21,083
Mar 3, 9 AM $ 0.0000555
-0.61%
$ 111,242 $ 22,182
Mar 3, 8 AM $ 0.0000559
-1.38%
$ 112,165 $ 22,408
Mar 3, 7 AM $ 0.0000567
+0.19%
$ 113,709 $ 22,358
Mar 3, 6 AM $ 0.0000566
-0.07%
$ 113,488 $ 22,423