BLOCKv Historical Data

VEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000134
+1.05%
$ 267,928 $ 21,478
Dec 9, 2 PM $ 0.000133
-0.08%
$ 266,524 $ 22,989
Dec 9, 1 PM $ 0.000133
-0.08%
$ 266,524 $ 25,509
Dec 9, 12 PM $ 0.000133
+0.00%
$ 266,524 $ 25,866
Dec 9, 11 AM $ 0.000133
+0.00%
$ 266,524 $ 25,900
Dec 9, 10 AM $ 0.000133
+0.08%
$ 266,524 $ 25,903
Dec 9, 9 AM $ 0.000133
-0.08%
$ 266,324 $ 25,834
Dec 9, 8 AM $ 0.000133
+0.23%
$ 266,524 $ 26,261
Dec 9, 7 AM $ 0.000133
+0.00%
$ 266,123 $ 27,221
Dec 9, 6 AM $ 0.000133
-0.15%
$ 266,123 $ 28,052
Dec 9, 5 AM $ 0.000133
+0.08%
$ 266,524 $ 26,341
Dec 9, 4 AM $ 0.000133
+0.08%
$ 266,123 $ 25,355
Dec 9, 3 AM $ 0.000133
-0.08%
$ 266,123 $ 25,322
Dec 9, 2 AM $ 0.000133
-0.08%
$ 266,324 $ 25,569
Dec 9, 1 AM $ 0.000133
-0.08%
$ 266,524 $ 27,078
Dec 9, 12 AM $ 0.000133
+0.08%
$ 266,524 $ 27,781
Dec 8, 11 PM $ 0.000133
-0.38%
$ 266,324 $ 27,147
Dec 8, 10 PM $ 0.000133
+0.45%
$ 267,527 $ 25,431
Dec 8, 9 PM $ 0.000133
+0.00%
$ 266,324 $ 23,480
Dec 8, 8 PM $ 0.000133
+0.15%
$ 266,324 $ 23,165
Dec 8, 7 PM $ 0.000132
-0.82%
$ 265,722 $ 23,405
Dec 8, 6 PM $ 0.000133
+0.07%
$ 267,727 $ 23,804
Dec 8, 5 PM $ 0.000133
-0.15%
$ 267,527 $ 25,095
Dec 8, 4 PM $ 0.000134
+0.15%
$ 267,727 $ 25,624
Dec 8, 3 PM $ 0.000133
-0.07%
$ 267,326 $ 25,379
Dec 8, 2 PM $ 0.000133
-0.74%
$ 267,527 $ 23,981
Dec 8, 1 PM $ 0.000134
+0.07%
$ 269,532 $ 21,097
Dec 8, 12 PM $ 0.000134
+0.00%
$ 269,332 $ 20,698
Dec 8, 11 AM $ 0.000134
+0.15%
$ 269,332 $ 20,683
Dec 8, 10 AM $ 0.000134
+0.00%
$ 268,730 $ 20,675
Dec 8, 9 AM $ 0.000134
+0.00%
$ 268,730 $ 21,397
Dec 8, 8 AM $ 0.000134
+0.00%
$ 268,730 $ 22,186
Dec 8, 7 AM $ 0.000134
-0.07%
$ 268,730 $ 21,920
Dec 8, 6 AM $ 0.000134
+0.07%
$ 268,931 $ 20,603
Dec 8, 5 AM $ 0.000134
+0.15%
$ 268,730 $ 20,426
Dec 8, 4 AM $ 0.000134
+0.00%
$ 268,530 $ 20,452
Dec 8, 3 AM $ 0.000134
-0.07%
$ 268,329 $ 20,440
Dec 8, 2 AM $ 0.000134
-0.07%
$ 268,730 $ 20,179
Dec 8, 1 AM $ 0.000134
+0.15%
$ 268,530 $ 19,994
Dec 8, 12 AM $ 0.000134
-0.07%
$ 267,928 $ 20,527
Dec 7, 11 PM $ 0.000134
+0.07%
$ 268,129 $ 21,242
Dec 7, 10 PM $ 0.000133
-0.37%
$ 267,727 $ 21,529
Dec 7, 9 PM $ 0.000134
+0.00%
$ 268,730 $ 21,893
Dec 7, 8 PM $ 0.000134
-0.15%
$ 268,530 $ 21,879
Dec 7, 7 PM $ 0.000134
-0.15%
$ 268,931 $ 21,648
Dec 7, 6 PM $ 0.000134
+0.07%
$ 269,131 $ 21,219
Dec 7, 5 PM $ 0.000134
+0.60%
$ 268,931 $ 20,989
Dec 7, 4 PM $ 0.000133
+0.00%
$ 267,326 $ 21,909
Dec 7, 3 PM $ 0.000133
+0.00%
$ 267,326 $ 22,170
Dec 7, 2 PM $ 0.000133
-0.45%
$ 267,326 $ 23,348