BLOCKv Historical Data

VEE Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0523
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0541
+0.00%
$ 79.08 million $ 9,674
May 4, 2018 $ 0.0557
+0.00%
$ 79.81 million $ 9,376
May 3, 2018 $ 0.0558
+0.00%
$ 85.21 million $ 9,139
May 2, 2018 $ 0.0525
+0.00%
$ 85.77 million $ 9,030
May 1, 2018 $ 0.0554
+0.00%
$ 83.35 million $ 9,317
Apr 30, 2018 $ 0.0573
+0.00%
$ 81.96 million $ 9,368
Apr 29, 2018 $ 0.0572
+0.00%
$ 88.33 million $ 9,241
Apr 28, 2018 $ 0.059
+0.00%
$ 85.93 million $ 9,233
Apr 27, 2018 $ 0.0551
+0.00%
$ 86.43 million $ 8,901
Apr 26, 2018 $ 0.0582
+0.00%
$ 89.03 million $ 9,254
Apr 25, 2018 $ 0.0635
+0.00%
$ 81 million $ 9,283
Apr 24, 2018 $ 0.0569
+0.00%
$ 102.48 million $ 8,889
Apr 23, 2018 $ 0.0525
+0.00%
$ 86.43 million $ 8,889
Apr 22, 2018 $ 0.0506
+0.00%
$ 78.25 million $ 8,810
Apr 21, 2018 $ 0.0505
+0.00%
$ 78.34 million $ 8,424
Apr 20, 2018 $ 0.0474
+0.00%
$ 79.89 million $ 8,217
Apr 19, 2018 $ 0.0437
+0.00%
$ 78.22 million $ 8,047
Apr 18, 2018 $ 0.0427
+0.00%
$ 69.42 million $ 8,053
Apr 17, 2018 $ 0.0432
+0.00%
$ 64.44 million $ 8,093
Apr 16, 2018 $ 0.0442
+0.00%
$ 65.44 million $ 8,181
Apr 15, 2018 $ 0.0441
+0.00%
$ 69.85 million $ 7,992
Apr 14, 2018 $ 0.0449
+0.00%
$ 66.92 million $ 7,971
Apr 13, 2018 $ 0.0384
+0.00%
$ 67.15 million $ 7,301
Apr 12, 2018 $ 0.0341
+0.00%
$ 66.63 million $ 6,878
Apr 11, 2018 $ 0.0325
+0.00%
$ 53.29 million $ 6,787
Apr 10, 2018 $ 0.0311
+0.00%
$ 51.07 million $ 6,929
Apr 9, 2018 $ 0.0298
+0.00%
$ 48.73 million $ 7,000
Apr 8, 2018 $ 0.0295
+0.00%
$ 45.77 million $ 6,890
Apr 7, 2018 $ 0.0292
+0.00%
$ 44.57 million $ 6,685
Apr 6, 2018 $ 0.0297
+0.00%
$ 44.8 million $ 6,790
Apr 5, 2018 $ 0.0307
+0.00%
$ 45.21 million $ 7,155
Apr 4, 2018 $ 0.0303
+0.00%
$ 46.12 million $ 7,347
Apr 3, 2018 $ 0.0286
+0.00%
$ 49.44 million $ 7,005
Apr 2, 2018 $ 0.0282
+0.00%
$ 44.11 million $ 6,848
Apr 1, 2018 $ 0.0301
+0.00%
$ 41.13 million $ 7,035
Mar 31, 2018 $ 0.029
+0.00%
$ 45.34 million $ 6,951
Mar 30, 2018 $ 0.0338
+0.00%
$ 45.83 million $ 7,605
Mar 29, 2018 $ 0.0359
+0.00%
$ 46.17 million $ 7,956
Mar 28, 2018 $ 0.0367
+0.00%
$ 55.63 million $ 8,016
Mar 27, 2018 $ 0.0377
+0.00%
$ 55.12 million $ 8,268
Mar 26, 2018 $ 0.0372
+0.00%
$ 58.03 million $ 8,585
Mar 25, 2018 $ 0.0354
+0.00%
$ 57.42 million $ 8,900
Mar 24, 2018 $ 0.0318
+0.00%
$ 57.25 million $ 8,567
Mar 23, 2018 $ 0.0348
+0.00%
$ 51.75 million $ 8,835
Mar 22, 2018 $ 0.0383
+0.00%
$ 49.71 million $ 9,023
Mar 21, 2018 $ 0.0362
+0.00%
$ 54.28 million $ 8,648
Mar 20, 2018 $ 0.0325
+0.00%
$ 58.71 million $ 8,363
Mar 19, 2018 $ 0.0309
+0.00%
$ 50.83 million $ 7,689
Mar 18, 2018 $ 0.0355
+0.00%
$ 49.53 million $ 8,136