BLOCKv Historical Data

VEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000133
-0.45%
$ 267,326 $ 23,348
Dec 7, 1 PM $ 0.000134
+0.00%
$ 268,530 $ 23,956
Dec 7, 12 PM $ 0.000134
+0.07%
$ 268,530 $ 24,055
Dec 7, 11 AM $ 0.000134
-0.07%
$ 268,329 $ 24,029
Dec 7, 10 AM $ 0.000134
-0.07%
$ 268,530 $ 24,057
Dec 7, 9 AM $ 0.000134
+0.00%
$ 268,931 $ 23,402
Dec 7, 8 AM $ 0.000134
+0.00%
$ 268,730 $ 22,108
Dec 7, 7 AM $ 0.000134
+0.15%
$ 268,730 $ 21,459
Dec 7, 6 AM $ 0.000134
-0.07%
$ 268,329 $ 22,151
Dec 7, 5 AM $ 0.000134
-0.07%
$ 268,329 $ 23,750
Dec 7, 4 AM $ 0.000134
-0.07%
$ 268,530 $ 24,897
Dec 7, 3 AM $ 0.000134
+0.30%
$ 268,931 $ 25,415
Dec 7, 2 AM $ 0.000134
-0.22%
$ 268,329 $ 25,471
Dec 7, 1 AM $ 0.000134
+0.00%
$ 268,530 $ 24,202
Dec 7, 12 AM $ 0.000134
+0.45%
$ 268,530 $ 22,818
Dec 6, 11 PM $ 0.000133
-0.74%
$ 267,326 $ 22,075
Dec 6, 10 PM $ 0.000134
+0.00%
$ 269,332 $ 21,792
Dec 6, 9 PM $ 0.000134
+0.00%
$ 269,332 $ 21,241
Dec 6, 8 PM $ 0.000134
+0.00%
$ 269,332 $ 21,216
Dec 6, 7 PM $ 0.000134
+0.00%
$ 269,332 $ 21,311
Dec 6, 6 PM $ 0.000134
+0.00%
$ 269,332 $ 21,740
Dec 6, 5 PM $ 0.000134
+0.22%
$ 269,332 $ 21,093
Dec 6, 4 PM $ 0.000134
+0.30%
$ 268,530 $ 19,797
Dec 6, 3 PM $ 0.000133
+0.00%
$ 267,527 $ 20,484
Dec 6, 2 PM $ 0.000133
+0.00%
$ 267,527 $ 20,523
Dec 6, 1 PM $ 0.000133
+0.00%
$ 267,727 $ 19,860
Dec 6, 12 PM $ 0.000133
+0.07%
$ 267,727 $ 19,802
Dec 6, 11 AM $ 0.000133
+0.07%
$ 267,727 $ 19,786
Dec 6, 10 AM $ 0.000133
-0.07%
$ 267,527 $ 19,748
Dec 6, 9 AM $ 0.000133
+0.00%
$ 267,527 $ 19,762
Dec 6, 8 AM $ 0.000133
+0.00%
$ 267,727 $ 19,767
Dec 6, 7 AM $ 0.000133
+0.00%
$ 267,727 $ 20,145
Dec 6, 6 AM $ 0.000133
-0.07%
$ 267,727 $ 19,906
Dec 6, 5 AM $ 0.000133
+0.00%
$ 267,727 $ 18,498
Dec 6, 4 AM $ 0.000133
+0.00%
$ 267,527 $ 17,882
Dec 6, 3 AM $ 0.000133
+0.00%
$ 267,727 $ 17,966
Dec 6, 2 AM $ 0.000133
+0.00%
$ 267,527 $ 18,146
Dec 6, 1 AM $ 0.000133
-0.07%
$ 267,527 $ 18,401
Dec 6, 12 AM $ 0.000133
-0.07%
$ 267,527 $ 19,314
Dec 5, 11 PM $ 0.000133
+0.07%
$ 267,727 $ 19,909
Dec 5, 10 PM $ 0.000133
+0.00%
$ 267,727 $ 20,137
Dec 5, 9 PM $ 0.000133
+0.07%
$ 267,727 $ 20,557
Dec 5, 8 PM $ 0.000133
+0.00%
$ 267,527 $ 21,329
Dec 5, 7 PM $ 0.000133
+0.00%
$ 267,727 $ 23,062
Dec 5, 6 PM $ 0.000133
+0.00%
$ 267,527 $ 24,206
Dec 5, 5 PM $ 0.000133
+0.00%
$ 267,527 $ 24,814
Dec 5, 4 PM $ 0.000133
-0.15%
$ 267,527 $ 24,714
Dec 5, 3 PM $ 0.000134
+0.00%
$ 267,928 $ 23,698
Dec 5, 2 PM $ 0.000133
+0.00%
$ 267,727 $ 22,591
Dec 5, 1 PM $ 0.000134
-0.37%
$ 267,928 $ 22,684