Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0000712
-0.28%
$142,788 $208
Jan 4, 2026 $0.0000714
+3.18%
$143,189 $454
Jan 3, 2026 $0.0000692
+0.00%
$138,777 $818
Jan 2, 2026 $0.0000692
-12.52%
$138,777 $3,616
Jan 1, 2026 $0.0000791
+0.38%
$158,631 $3,340
Dec 31, 2025 $0.0000788
-0.63%
$158,029 $19,301
Dec 30, 2025 $0.0000794
+0.38%
$159,032 $17,132
Dec 29, 2025 $0.0000791
-0.38%
$158,631 $17,904
Dec 28, 2025 $0.0000794
-1.24%
$159,233 $22,717
Dec 27, 2025 $0.0000801
+0.13%
$161,038 $20,265
Dec 26, 2025 $0.0000798
-2.33%
$160,436 $20,810
Dec 25, 2025 $0.0000819
-7.87%
$163,645 $25,377
Dec 24, 2025 $0.0000889
-5.83%
$178,284 $24,523
Dec 23, 2025 $0.0000944
+0.00%
$189,314 $18,282
Dec 22, 2025 $0.0000942
+2.17%
$189,314 $24,641
Dec 21, 2025 $0.000092
+0.44%
$184,702 $20,217
Dec 20, 2025 $0.0000915
+0.33%
$183,699 $21,727
Dec 19, 2025 $0.0000915
+0.88%
$182,897 $21,594
Dec 18, 2025 $0.0000909
-27.86%
$181,894 $38,479
Dec 17, 2025 $0.000126
-0.63%
$252,687 $22,305
Dec 16, 2025 $0.000126
-2.32%
$253,489 $21,874
Dec 15, 2025 $0.000128
-1.83%
$259,505 $22,519
Dec 14, 2025 $0.000131
-0.83%
$262,313 $19,393
Dec 13, 2025 $0.000132
-0.98%
$264,519 $24,008
Dec 12, 2025 $0.000133
-0.37%
$266,925 $20,110
Dec 11, 2025 $0.000134
+0.00%
$267,928 $21,797
Dec 10, 2025 $0.000134
+0.22%
$268,530 $24,232
Dec 9, 2025 $0.000133
+0.45%
$267,527 $19,767
Dec 8, 2025 $0.000133
-0.67%
$266,324 $27,147
Dec 7, 2025 $0.000134
+0.30%
$268,129 $21,242
Dec 6, 2025 $0.000133
-0.15%
$267,326 $22,075
Dec 5, 2025 $0.000133
+0.07%
$267,727 $19,909
Dec 4, 2025 $0.000133
+0.45%
$267,527 $22,428
Dec 3, 2025 $0.000133
+1.37%
$266,524 $21,220
Dec 2, 2025 $0.000131
-0.08%
$262,914 $21,812
Dec 1, 2025 $0.000131
-1.50%
$263,115 $19,579
Nov 30, 2025 $0.000133
+0.76%
$267,126 $14,093
Nov 29, 2025 $0.00014
-1.83%
$280,362 $26,114
Nov 28, 2025 $0.000142
+0.78%
$285,576 $19,191
Nov 27, 2025 $0.000141
-0.07%
$283,169 $23,514
Nov 26, 2025 $0.000141
+0.43%
$282,367 $19,666
Nov 25, 2025 $0.000141
-0.21%
$281,365 $21,004
Nov 24, 2025 $0.000141
+0.71%
$282,969 $21,830
Nov 23, 2025 $0.00014
+1.37%
$280,963 $888
Nov 22, 2025 $0.000138
-2.12%
$277,153 $14,527
Nov 21, 2025 $0.000141
-1.74%
$283,370 $20,054
Nov 20, 2025 $0.000144
-1.64%
$288,183 $24,111
Nov 19, 2025 $0.000147
+0.55%
$294,400 $21,014
Nov 18, 2025 $0.000146
-0.41%
$292,796 $22,490
Nov 17, 2025 $0.000147
-1.21%
$294,801 $22,958