BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000039
+0.21%
$ 78,213 $ 18,557
Apr 8, 3 PM $ 0.0000389
+0.18%
$ 78,012 $ 18,115
Apr 8, 2 PM $ 0.0000388
-0.72%
$ 77,831 $ 17,074
Apr 8, 1 PM $ 0.0000391
-0.41%
$ 78,393 $ 16,733
Apr 8, 12 PM $ 0.0000393
+1.47%
$ 78,754 $ 17,560
Apr 8, 11 AM $ 0.0000387
+0.29%
$ 77,571 $ 17,807
Apr 8, 10 AM $ 0.0000386
-0.26%
$ 77,350 $ 18,696
Apr 8, 9 AM $ 0.0000387
-0.08%
$ 77,551 $ 19,508
Apr 8, 8 AM $ 0.0000387
+0.00%
$ 77,591 $ 19,993
Apr 8, 7 AM $ 0.0000387
-0.05%
$ 77,551 $ 20,619
Apr 8, 6 AM $ 0.0000387
+0.08%
$ 77,591 $ 20,586
Apr 8, 5 AM $ 0.0000387
+0.68%
$ 77,531 $ 20,756
Apr 8, 4 AM $ 0.0000384
+0.00%
$ 77,009 $ 21,273
Apr 8, 3 AM $ 0.0000384
-0.65%
$ 77,009 $ 22,013
Apr 8, 2 AM $ 0.0000386
+0.70%
$ 77,511 $ 22,854
Apr 8, 1 AM $ 0.0000384
-0.98%
$ 76,969 $ 22,973
Apr 8, 12 AM $ 0.0000388
+0.03%
$ 77,731 $ 22,970
Apr 7, 11 PM $ 0.0000387
-0.59%
$ 77,711 $ 23,194
Apr 7, 10 PM $ 0.0000385
+1.99%
$ 77,230 $ 22,778
Apr 7, 9 PM $ 0.0000378
+0.96%
$ 75,726 $ 23,389
Apr 7, 8 PM $ 0.0000374
+0.13%
$ 75,004 $ 23,644
Apr 7, 7 PM $ 0.0000374
+0.76%
$ 74,924 $ 23,993
Apr 7, 6 PM $ 0.0000371
-0.03%
$ 74,342 $ 25,670
Apr 7, 5 PM $ 0.0000371
+0.65%
$ 74,362 $ 27,718
Apr 7, 4 PM $ 0.0000368
+0.35%
$ 73,881 $ 29,091
Apr 7, 3 PM $ 0.0000367
+0.16%
$ 73,600 $ 29,262
Apr 7, 2 PM $ 0.0000366
-3.91%
$ 73,500 $ 29,613
Apr 7, 1 PM $ 0.0000386
-9.74%
$ 77,330 $ 28,503
Apr 7, 12 PM $ 0.0000427
-0.33%
$ 85,673 $ 26,498
Apr 7, 11 AM $ 0.0000429
-0.44%
$ 85,954 $ 26,252
Apr 7, 10 AM $ 0.000043
-0.78%
$ 86,335 $ 25,510
Apr 7, 9 AM $ 0.0000434
+0.21%
$ 87,016 $ 24,862
Apr 7, 8 AM $ 0.0000433
+0.12%
$ 86,836 $ 24,950
Apr 7, 7 AM $ 0.0000432
+0.02%
$ 86,736 $ 25,087
Apr 7, 6 AM $ 0.0000432
+0.23%
$ 86,716 $ 26,303
Apr 7, 5 AM $ 0.0000431
-0.23%
$ 86,515 $ 27,377
Apr 7, 4 AM $ 0.0000432
+0.07%
$ 86,696 $ 28,013
Apr 7, 3 AM $ 0.0000432
+0.00%
$ 86,655 $ 28,130
Apr 7, 2 AM $ 0.0000432
+0.07%
$ 86,676 $ 27,371
Apr 7, 1 AM $ 0.0000432
-0.09%
$ 86,575 $ 27,719
Apr 7, 12 AM $ 0.0000432
+0.07%
$ 86,655 $ 27,188
Apr 6, 11 PM $ 0.0000432
-0.94%
$ 86,595 $ 26,929
Apr 6, 10 PM $ 0.0000436
-0.64%
$ 87,418 $ 27,076
Apr 6, 9 PM $ 0.0000439
+0.05%
$ 88,059 $ 26,717
Apr 6, 8 PM $ 0.0000439
-0.11%
$ 87,999 $ 28,165
Apr 6, 7 PM $ 0.0000439
-0.32%
$ 88,099 $ 28,617
Apr 6, 6 PM $ 0.0000441
+0.82%
$ 88,380 $ 27,213
Apr 6, 5 PM $ 0.0000437
-0.64%
$ 87,658 $ 25,253
Apr 6, 4 PM $ 0.000044
+0.14%
$ 88,160 $ 24,375
Apr 6, 3 PM $ 0.0000439
+0.16%
$ 88,039 $ 25,706