BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 9 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 8 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 7 AM $ 0.0085
+0.00%
$ 15.77 million $ 1,299
Jul 9, 6 AM $ 0.0085
-1.19%
$ 15.77 million $ 1,299
Jul 9, 5 AM $ 0.0086
+0.10%
$ 15.96 million $ 1,966
Jul 9, 4 AM $ 0.00862
-3.90%
$ 16 million $ 1,236
Jul 9, 3 AM $ 0.00896
+0.23%
$ 16.63 million $ 40
Jul 9, 2 AM $ 0.00895
-0.36%
$ 16.6 million $ 83
Jul 9, 1 AM $ 0.00899
-0.19%
$ 16.68 million $ 83
Jul 9, 12 AM $ 0.00902
-0.08%
$ 16.74 million $ 83
Jul 8, 11 PM $ 0.00902
+0.02%
$ 16.74 million $ 83
Jul 8, 10 PM $ 0.00902
-0.94%
$ 16.73 million $ 84
Jul 8, 9 PM $ 0.0091
+1.09%
$ 16.88 million $ 84
Jul 8, 8 PM $ 0.009
-1.24%
$ 16.7 million $ 78
Jul 8, 7 PM $ 0.00911
+0.03%
$ 16.91 million $ 79
Jul 8, 6 PM $ 0.00922
+1.89%
$ 17.12 million $ 39
Jul 7, 11 PM $ 0.00953
+0.00%
$ 19.12 million $ 29
Jul 7, 12 PM $ 0.00975
+0.19%
$ 19.55 million $ 43
Jul 7, 7 AM $ 0.00948
+0.00%
$ 19.01 million $ 142
Jul 7, 6 AM $ 0.00947
+0.37%
$ 18.99 million $ 142
Jul 7, 5 AM $ 0.00943
+0.22%
$ 18.91 million $ 141
Jul 7, 4 AM $ 0.0094
-0.40%
$ 18.85 million $ 142
Jul 7, 3 AM $ 0.00943
-0.47%
$ 18.92 million $ 142
Jul 7, 2 AM $ 0.00949
-0.65%
$ 19.03 million $ 143
Jul 7, 1 AM $ 0.00957
+0.26%
$ 19.19 million $ 143
Jul 7, 12 AM $ 0.0096
+0.20%
$ 19.26 million $ 145
Jul 6, 11 PM $ 0.00959
-0.51%
$ 19.23 million $ 223
Jul 6, 10 PM $ 0.00963
-0.37%
$ 19.3 million $ 223
Jul 6, 9 PM $ 0.00966
+1.12%
$ 19.37 million $ 223
Jul 6, 8 PM $ 0.00955
+0.21%
$ 19.16 million $ 222
Jul 6, 7 PM $ 0.00956
+0.11%
$ 19.17 million $ 222
Jul 6, 6 PM $ 0.0096
+0.17%
$ 19.25 million $ 222
Jul 6, 5 PM $ 0.00959
+0.51%
$ 19.23 million $ 222
Jul 6, 4 PM $ 0.00955
+0.43%
$ 19.16 million $ 143
Jul 6, 3 PM $ 0.00945
+1.04%
$ 18.95 million $ 141
Jul 6, 2 PM $ 0.00932
+0.17%
$ 18.69 million $ 140
Jul 6, 1 PM $ 0.00929
+0.40%
$ 18.64 million $ 139
Jul 6, 12 PM $ 0.00928
-0.49%
$ 18.61 million $ 140
Jul 6, 11 AM $ 0.00944
+0.08%
$ 18.93 million $ 142
Jul 6, 10 AM $ 0.00942
+0.63%
$ 18.89 million $ 208
Jul 6, 9 AM $ 0.00938
-0.36%
$ 18.8 million $ 208
Jul 6, 8 AM $ 0.00942
-0.28%
$ 18.89 million $ 208
Jul 6, 7 AM $ 0.00943
-1.81%
$ 18.92 million $ 208
Jul 6, 6 AM $ 0.00928
+0.00%
$ 18.61 million $ 66
Jul 5, 9 PM $ 0.00949
+0.00%
$ 19.02 million $ 110
Jul 5, 8 PM $ 0.00949
-0.50%
$ 19.02 million $ 109
Jul 5, 7 PM $ 0.00953
+0.04%
$ 19.12 million $ 6
Jul 5, 6 PM $ 0.00952
-0.02%
$ 19.09 million $ 6
Jul 5, 5 PM $ 0.00952
+0.48%
$ 19.1 million $ 81