BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 5 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 4 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 3 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 2 AM $ 0.0000626
+0.00%
$ 125,541 $ 88
May 30, 1 AM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 30, 12 AM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 11 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 10 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 9 PM $ 0.0000626
+0.00%
$ 125,541 $ 132
May 29, 8 PM $ 0.0000626
-2.73%
$ 125,541 $ 132
May 29, 7 PM $ 0.0000644
+0.00%
$ 129,071 $ 127
May 29, 6 PM $ 0.0000644
-2.82%
$ 129,071 $ 127
May 29, 5 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 4 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 3 PM $ 0.0000662
+0.00%
$ 132,821 $ 160
May 29, 2 PM $ 0.0000662
-2.32%
$ 132,821 $ 160
May 29, 1 PM $ 0.0000678
+0.00%
$ 135,969 $ 517
May 29, 12 PM $ 0.0000678
-0.26%
$ 135,969 $ 841
May 29, 11 AM $ 0.000068
+0.00%
$ 136,330 $ 1,148
May 29, 10 AM $ 0.0000656
-4.97%
$ 131,578 $ 1,389
May 29, 9 AM $ 0.000069
+0.00%
$ 138,456 $ 1,720
May 29, 8 AM $ 0.000069
-3.54%
$ 138,456 $ 2,037
May 29, 7 AM $ 0.0000716
+0.00%
$ 143,530 $ 2,890
May 29, 6 AM $ 0.0000716
+0.00%
$ 143,530 $ 3,622
May 29, 5 AM $ 0.0000716
+0.00%
$ 143,530 $ 3,942
May 29, 4 AM $ 0.0000716
+0.00%
$ 143,530 $ 4,236
May 29, 3 AM $ 0.0000716
+0.00%
$ 143,530 $ 4,703
May 29, 2 AM $ 0.0000716
-3.82%
$ 143,530 $ 5,091
May 29, 1 AM $ 0.0000744
+0.00%
$ 149,225 $ 6,125
May 29, 12 AM $ 0.0000744
+0.00%
$ 149,225 $ 7,165
May 28, 11 PM $ 0.0000744
+0.00%
$ 149,225 $ 7,571
May 28, 10 PM $ 0.0000744
+0.00%
$ 149,225 $ 7,932
May 28, 9 PM $ 0.0000744
+0.00%
$ 149,225 $ 8,264
May 28, 8 PM $ 0.0000744
+0.00%
$ 149,225 $ 8,760
May 28, 7 PM $ 0.0000744
+0.00%
$ 149,225 $ 16,159
May 28, 6 PM $ 0.0000744
-4.44%
$ 149,225 $ 19,082
May 28, 5 PM $ 0.0000779
+0.00%
$ 156,164 $ 22,580
May 28, 4 PM $ 0.0000779
+0.00%
$ 156,164 $ 25,346
May 28, 3 PM $ 0.0000779
+0.00%
$ 156,164 $ 26,258
May 28, 2 PM $ 0.0000779
+1.37%
$ 156,164 $ 26,875
May 28, 1 PM $ 0.0000768
-0.49%
$ 153,978 $ 27,115
May 28, 12 PM $ 0.0000772
+0.29%
$ 154,740 $ 27,939
May 28, 11 AM $ 0.0000769
-0.14%
$ 154,299 $ 28,630
May 28, 10 AM $ 0.0000772
-0.08%
$ 154,740 $ 29,196
May 28, 9 AM $ 0.0000772
+0.22%
$ 154,881 $ 30,736
May 28, 8 AM $ 0.0000771
+0.10%
$ 154,640 $ 30,744
May 28, 7 AM $ 0.000077
-0.12%
$ 154,359 $ 30,176
May 28, 6 AM $ 0.0000771
-0.10%
$ 154,560 $ 30,002
May 28, 5 AM $ 0.0000771
+0.39%
$ 154,720 $ 30,171