BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,917
10:03 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,843
10:02 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,775
10:01 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,702
10:00 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,628
9:59 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,628
9:58 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,607
9:57 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,607
9:56 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,603
9:55 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,603
9:54 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,662
9:53 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,662
9:52 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,722
9:51 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,722
9:50 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,756
9:49 PM $ 0.0000392
+0.00%
$ 78,694 $ 30,756
9:48 PM $ 0.0000392
+0.00%
$ 78,694 $ 30,788
9:47 PM $ 0.0000392
+0.00%
$ 78,694 $ 30,788
9:46 PM $ 0.0000392
+0.00%
$ 78,694 $ 30,818
9:45 PM $ 0.0000392
+0.00%
$ 78,694 $ 30,818
9:44 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,889
9:43 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,889
9:42 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,948
9:41 PM $ 0.0000392
+0.00%
$ 78,714 $ 30,948
9:40 PM $ 0.0000393
+0.00%
$ 78,714 $ 30,980
9:39 PM $ 0.0000393
+0.00%
$ 78,734 $ 30,980
9:38 PM $ 0.0000393
+0.00%
$ 78,734 $ 30,989
9:37 PM $ 0.0000393
+0.00%
$ 78,734 $ 30,999
9:36 PM $ 0.0000393
+0.00%
$ 78,734 $ 30,999
9:35 PM $ 0.0000392
+0.00%
$ 78,734 $ 31,007
9:34 PM $ 0.0000392
+0.00%
$ 78,714 $ 31,007
9:33 PM $ 0.0000393
+0.00%
$ 78,714 $ 31,005
9:32 PM $ 0.0000393
+0.00%
$ 78,714 $ 31,005
9:31 PM $ 0.0000393
+0.00%
$ 78,714 $ 31,030
9:30 PM $ 0.0000393
+0.00%
$ 78,714 $ 31,030
9:29 PM $ 0.0000393
+0.00%
$ 78,734 $ 31,048
9:28 PM $ 0.0000393
+0.00%
$ 78,734 $ 31,048
9:27 PM $ 0.0000393
+0.00%
$ 78,734 $ 31,051
9:26 PM $ 0.0000393
+0.00%
$ 78,734 $ 31,074
9:25 PM $ 0.0000393
+0.00%
$ 78,734 $ 31,074
9:24 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,970
9:23 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,970
9:22 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,938
9:21 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,856
9:20 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,749
9:19 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,749
9:18 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,633
9:17 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,633
9:16 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,519
9:15 PM $ 0.0000393
+0.00%
$ 78,814 $ 30,519