Coinranking
BLOCKv Historical Data
VEE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00726 | -15.34% | ||
| Aug 9 | $ 0.00857 | -0.88% | ||
| Aug 2 | $ 0.00807 | -18.09% | ||
| Jul 26 | $ 0.00985 | -3.20% | ||
| Jul 19 | $ 0.0102 | -10.94% | ||
| Jul 12 | $ 0.0114 | +6.40% | ||
| Jul 5 | $ 0.0107 | -23.84% | ||
| Jun 28 | $ 0.0141 | +31.64% | ||
| Jun 21 | $ 0.0107 | -28.61% | ||
| Jun 14 | $ 0.015 | -8.90% | ||
| Jun 7 | $ 0.0165 | +8.43% | ||
| May 31 | $ 0.0152 | +72.34% | ||
| May 24 | $ 0.00771 | +92.21% | ||
| May 17 | $ 0.00401 | -24.20% | ||
| May 10 | $ 0.00529 | -15.20% | ||
| May 3 | $ 0.00624 | +0.69% | ||
| Apr 26 | $ 0.0062 | +14.93% | ||
| Apr 19 | $ 0.00539 | +0.12% | ||
| Apr 12 | $ 0.00538 | -12.28% | ||
| Apr 5 | $ 0.00614 | -14.81% | ||
| Mar 29 | $ 0.0072 | +43.25% | ||
| Mar 22 | $ 0.00503 | +0.82% | ||
| Mar 15 | $ 0.00499 | -28.62% | ||
| Mar 8 | $ 0.007 | +62.84% | ||
| Mar 1 | $ 0.0043 | +12.18% | ||
| Feb 22 | $ 0.00383 | -1.25% | ||
| Feb 15 | $ 0.00388 | +57.27% | ||
| Feb 8 | $ 0.00247 | +51.94% | ||
| Feb 1 | $ 0.00162 | -16.22% | ||
| Jan 25 | $ 0.00169 | -4.94% | ||
| Jan 18 | $ 0.00184 | -8.95% | ||
| Jan 11 | $ 0.00202 | +0.61% | ||
| Jan 4 | $ 0.00201 | +15.24% | ||
| Dec 28 | $ 0.00174 | +5.98% | ||
| Dec 21 | $ 0.00167 | -20.00% | ||
| Dec 14 | $ 0.00208 | +14.77% | ||
| Dec 7 | $ 0.00188 | +17.91% | ||
| Nov 30 | $ 0.00164 | -4.32% | ||
| Nov 23 | $ 0.00171 | +12.29% | ||
| Nov 16 | $ 0.00152 | +15.03% | ||
| Nov 9 | $ 0.00132 | +6.91% | ||
| Nov 2 | $ 0.00124 | +10.92% | ||
| Oct 26 | $ 0.00112 | -21.60% | ||
| Oct 19 | $ 0.00142 | -7.44% | ||
| Oct 12 | $ 0.00154 | +4.48% | ||
| Oct 5 | $ 0.00147 | -7.97% | ||
| Sep 28 | $ 0.0016 | +17.85% | ||
| Sep 21 | $ 0.00136 | +3.81% | ||
| Sep 14 | $ 0.00131 | +0.03% | ||
| Sep 7 | $ 0.00131 | -11.04% | ||