BLOCKv Historical Data

VEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0107
-23.84%
$ 21.53 million $ 297,430
Jun 28 $ 0.0141
+31.64%
$ 28.28 million $ 286,108
Jun 21 $ 0.0107
-28.61%
$ 21.48 million $ 276,551
Jun 14 $ 0.015
-8.90%
$ 30.09 million $ 324,433
Jun 7 $ 0.0165
+8.43%
$ 33.15 million $ 270,006
May 31 $ 0.0152
+72.34%
$ 30.57 million $ 519,389
May 24 $ 0.00771
+92.21%
$ 15.46 million $ 460,991
May 17 $ 0.00401
-24.20%
$ 8.04 million $ 82,941
May 10 $ 0.00529
-15.20%
$ 10.61 million $ 98,606
May 3 $ 0.00624
+0.69%
$ 12.51 million $ 116,798
Apr 26 $ 0.0062
+14.93%
$ 12.43 million $ 176,965
Apr 19 $ 0.00539
+0.12%
$ 10.81 million $ 163,800
Apr 12 $ 0.00538
-12.28%
$ 10.79 million $ 189,247
Apr 5 $ 0.00614
-14.81%
$ 12.31 million $ 278,964
Mar 29 $ 0.0072
+43.25%
$ 14.44 million $ 291,664
Mar 22 $ 0.00503
+0.82%
$ 10.08 million $ 314,368
Mar 15 $ 0.00499
-28.62%
$ 10 million $ 406,318
Mar 8 $ 0.007
+62.84%
$ 14.03 million $ 297,195
Mar 1 $ 0.0043
+12.18%
$ 8.62 million $ 64,031
Feb 22 $ 0.00383
-1.25%
$ 7.68 million $ 74,203
Feb 15 $ 0.00388
+57.27%
$ 7.78 million $ 90,338
Feb 8 $ 0.00247
+51.94%
$ 4.95 million $ 61,123
Feb 1 $ 0.00162
-16.22%
$ 3.26 million $ 18,484
Jan 25 $ 0.00169
-4.94%
$ 3.4 million $ 11,952
Jan 18 $ 0.00184
-8.95%
$ 3.69 million $ 4,551
Jan 11 $ 0.00202
+0.61%
$ 4.05 million $ 16,103
Jan 4 $ 0.00201
+15.24%
$ 4.03 million $ 34,361
Dec 28 $ 0.00174
+5.98%
$ 3.5 million $ 41,895
Dec 21 $ 0.00167
-20.00%
$ 3.35 million $ 75,491
Dec 14 $ 0.00208
+14.77%
$ 4.18 million $ 22,529
Dec 7 $ 0.00188
+17.91%
$ -- $ 15,895
Nov 30 $ 0.00164
-4.32%
$ 3.28 million $ 23,137
Nov 23 $ 0.00171
+12.29%
$ -- $ 30,383
Nov 16 $ 0.00152
+15.03%
$ -- $ 32,565
Nov 9 $ 0.00132
+6.91%
$ 2.65 million $ 29,081
Nov 2 $ 0.00124
+10.92%
$ 2.48 million $ 20,241
Oct 26 $ 0.00112
-21.60%
$ 2.24 million $ 72,876
Oct 19 $ 0.00142
-7.44%
$ 2.86 million $ 37,396
Oct 12 $ 0.00154
+4.48%
$ 3.08 million $ 30,243
Oct 5 $ 0.00147
-7.97%
$ 2.95 million $ 17,072
Sep 28 $ 0.0016
+17.85%
$ 3.21 million $ 21,483
Sep 21 $ 0.00136
+3.81%
$ 2.72 million $ 66,732
Sep 14 $ 0.00131
+0.03%
$ 2.62 million $ 28,765
Sep 7 $ 0.00131
-11.04%
$ 2.62 million $ 28,042
Aug 31 $ 0.00147
-23.34%
$ 2.95 million $ 49,136
Aug 24 $ 0.00192
-17.14%
$ 3.84 million $ 24,774
Aug 17 $ 0.00231
+2.33%
$ 4.64 million $ 109,788
Aug 10 $ 0.00226
+0.35%
$ 4.53 million $ 79,369
Aug 3 $ 0.00225
+25.67%
$ 4.51 million $ 253,217
Jul 27 $ 0.00179
+30.10%
$ 3.59 million $ 37,915