Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2018 $0.01
+0.00%
$-- $6,339
Aug 12, 2018 $0.0103
+0.00%
$-- $6,230
Aug 11, 2018 $0.0124
+0.00%
$-- $6,446
Aug 10, 2018 $0.013
+0.00%
$-- $6,424
Aug 9, 2018 $0.0127
+0.00%
$27.18 million $6,496
Aug 8, 2018 $0.0135
+0.00%
$24.63 million $7,023
Aug 7, 2018 $0.0143
+0.00%
$-- $7,019
Aug 6, 2018 $0.0142
+0.00%
$27.42 million $7,028
Aug 5, 2018 $0.0142
+0.00%
$28.68 million $7,279
Aug 4, 2018 $0.0142
+0.00%
$27.64 million $7,454
Aug 3, 2018 $0.0158
+0.00%
$29.64 million $7,615
Aug 2, 2018 $0.0162
+0.00%
$29.63 million $7,600
Aug 1, 2018 $0.019
+0.00%
$31.36 million $7,943
Jul 31, 2018 $0.0192
+0.00%
$34.93 million $8,142
Jul 30, 2018 $0.0194
+0.00%
$36.78 million $8,202
Jul 29, 2018 $0.0192
+0.00%
$39.13 million $8,183
Jul 28, 2018 $0.0195
+0.00%
$36.69 million $8,018
Jul 27, 2018 $0.0199
+0.00%
$38.47 million $8,202
Jul 26, 2018 $0.0196
+0.00%
$38.72 million $8,232
Jul 25, 2018 $0.0196
+0.00%
$37.13 million $8,045
Jul 24, 2018 $0.0192
+0.00%
$39.4 million $7,671
Jul 23, 2018 $0.0179
+0.00%
$38 million $7,454
Jul 22, 2018 $0.0194
+0.00%
$37.34 million $7,355
Jul 21, 2018 $0.0197
+0.00%
$36.19 million $7,431
Jul 20, 2018 $0.02
+0.00%
$39.99 million $7,386
Jul 19, 2018 $0.0206
+0.00%
$39.81 million $7,400
Jul 18, 2018 $0.0179
+0.00%
$38.06 million $6,887
Jul 17, 2018 $0.0174
+0.00%
$-- $6,540
Jul 16, 2018 $0.0168
+0.00%
$-- $6,334
Jul 15, 2018 $0.0167
+0.00%
$33.27 million $6,257
Jul 14, 2018 $0.0174
+0.00%
$-- $6,259
Jul 13, 2018 $0.0184
+0.00%
$33.96 million $6,248
Jul 12, 2018 $0.0192
+0.00%
$34.09 million $6,395
Jul 11, 2018 $0.0201
+0.00%
$36.63 million $6,527
Jul 10, 2018 $0.0215
+0.00%
$39.63 million $6,779
Jul 9, 2018 $0.0233
+0.00%
$41.58 million $6,825
Jul 8, 2018 $0.0227
+0.00%
$42.58 million $6,632
Jul 7, 2018 $0.022
+0.00%
$46.77 million $6,623
Jul 6, 2018 $0.023
+0.00%
$44.79 million $6,650
Jul 5, 2018 $0.0222
+0.00%
$43.87 million $6,589
Jul 4, 2018 $0.0202
+0.00%
$45.89 million $6,614
Jul 3, 2018 $0.0182
+0.00%
$39.94 million $6,463
Jul 2, 2018 $0.0184
+0.00%
$38 million $6,366
Jul 1, 2018 $0.0168
+0.00%
$36.18 million $6,381
Jun 30, 2018 $0.0159
+0.00%
$36.56 million $5,913
Jun 29, 2018 $0.0164
+0.00%
$31.56 million $6,097
Jun 28, 2018 $0.0167
+0.00%
$31.34 million $6,114
Jun 27, 2018 $0.0171
+0.00%
$33.52 million $6,211
Jun 26, 2018 $0.0177
+0.00%
$33.1 million $6,213
Jun 25, 2018 $0.0167
+0.00%
$34.22 million $6,037