BLOCKv Historical Data

VEE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0367
+0.00%
$ 50.82 million $ 8,335
Mar 16, 2018 $ 0.038
+0.00%
$ 55.76 million $ 8,155
Mar 15, 2018 $ 0.0446
+0.00%
$ 53.8 million $ 8,870
Mar 14, 2018 $ 0.0482
+0.00%
$ 60.22 million $ 9,203
Mar 13, 2018 $ 0.0526
+0.00%
$ 69.23 million $ 9,516
Mar 12, 2018 $ 0.051
+0.00%
$ 75.06 million $ 9,080
Mar 11, 2018 $ 0.052
+0.00%
$ 81.38 million $ 9,316
Mar 10, 2018 $ 0.0463
+0.00%
$ 74.57 million $ 8,975
Mar 9, 2018 $ 0.048
+0.00%
$ 78.06 million $ 9,803
Mar 8, 2018 $ 0.0542
+0.00%
$ 69.64 million $ 10,504
Mar 7, 2018 $ 0.065
+0.00%
$ 76.99 million $ 11,128
Mar 6, 2018 $ 0.0712
+0.00%
$ 89.36 million $ 11,535
Mar 5, 2018 $ 0.0709
+0.00%
$ 102.61 million $ 11,293
Mar 4, 2018 $ 0.0731
+0.00%
$ 106.24 million $ 11,366
Mar 3, 2018 $ 0.0719
+0.00%
$ 107.05 million $ 11,017
Mar 2, 2018 $ 0.0686
+0.00%
$ 108.5 million $ 10,667
Mar 1, 2018 $ 0.0688
+0.00%
$ 108.72 million $ 10,696
Feb 28, 2018 $ 0.0744
+0.00%
$ 95.51 million $ 10,594
Feb 27, 2018 $ 0.0737
+0.00%
$ 107.68 million $ 9,962
Feb 26, 2018 $ 0.0704
+0.00%
$ 110.14 million $ 9,688
Feb 25, 2018 $ 0.0725
+0.00%
$ 107.96 million $ 10,048
Feb 24, 2018 $ 0.0657
+0.00%
$ 105.9 million $ 10,120
Feb 23, 2018 $ 0.0682
+0.00%
$ 102.64 million $ 10,429
Feb 22, 2018 $ 0.0767
+0.00%
$ 97.08 million $ 10,993
Feb 21, 2018 $ 0.0909
+0.00%
$ 109.08 million $ 11,592
Feb 20, 2018 $ 0.0983
+0.00%
$ 120.31 million $ 10,922
Feb 19, 2018 $ 0.0995
+0.00%
$ 148.41 million $ 10,831
Feb 18, 2018 $ 0.113
+0.00%
$ 137.4 million $ 10,695
Feb 17, 2018 $ 0.0937
+0.00%
$ 163.59 million $ 10,082
Feb 16, 2018 $ 0.0789
+0.00%
$ 186.76 million $ 9,805
Feb 15, 2018 $ 0.0699
+0.00%
$ 127.6 million $ 9,007
Feb 14, 2018 $ 0.0683
+0.00%
$ 114.43 million $ 8,691
Feb 13, 2018 $ 0.0681
+0.00%
$ 100.53 million $ 8,617
Feb 12, 2018 $ 0.0668
+0.00%
$ 104.28 million $ 8,283
Feb 11, 2018 $ 0.0706
+0.00%
$ 97.06 million $ 8,725
Feb 10, 2018 $ 0.0677
+0.00%
$ 110.56 million $ 8,285
Feb 9, 2018 $ 0.0688
+0.00%
$ 104.15 million $ 8,169
Feb 8, 2018 $ 0.0689
+0.00%
$ 100.3 million $ 7,926
Feb 7, 2018 $ 0.0554
+0.00%
$ 98.81 million $ 6,816
Feb 6, 2018 $ 0.0652
+0.00%
$ 100.01 million $ 7,731
Feb 5, 2018 $ 0.0776
+0.00%
$ 86.63 million $ 8,809
Feb 4, 2018 $ 0.0808
+0.00%
$ 107.5 million $ 8,909
Feb 3, 2018 $ 0.0754
+0.00%
$ 123.19 million $ 8,647
Feb 2, 2018 $ 0.0922
+0.00%
$ 115.99 million $ 9,654
Feb 1, 2018 $ 0.0939
+0.00%
$ 124.46 million $ 10,112
Jan 31, 2018 $ 0.098
+0.00%
$ 146.71 million $ 10,803
Jan 30, 2018 $ 0.109
+0.00%
$ 138.89 million $ 11,414
Jan 29, 2018 $ 0.118
+0.00%
$ 155.14 million $ 11,746
Jan 28, 2018 $ 0.122
+0.00%
$ 166.08 million $ 11,271
Jan 27, 2018 $ 0.125
+0.00%
$ 171.56 million $ 11,082