BLOCKv Historical Data

VEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000134
+0.00%
$ 267,928 $ 23,698
Dec 5, 2 PM $ 0.000133
+0.00%
$ 267,727 $ 22,591
Dec 5, 1 PM $ 0.000134
-0.37%
$ 267,928 $ 22,684
Dec 5, 12 PM $ 0.000134
-0.07%
$ 268,730 $ 23,750
Dec 5, 11 AM $ 0.000134
+0.22%
$ 268,931 $ 25,116
Dec 5, 10 AM $ 0.000134
+0.00%
$ 268,329 $ 26,052
Dec 5, 9 AM $ 0.000134
-0.07%
$ 268,530 $ 26,270
Dec 5, 8 AM $ 0.000134
+0.07%
$ 268,730 $ 26,274
Dec 5, 7 AM $ 0.000134
+0.15%
$ 268,530 $ 25,908
Dec 5, 6 AM $ 0.000134
-0.15%
$ 268,329 $ 25,410
Dec 5, 5 AM $ 0.000134
+0.00%
$ 268,730 $ 25,226
Dec 5, 4 AM $ 0.000134
+0.00%
$ 268,530 $ 24,659
Dec 5, 3 AM $ 0.000134
+0.07%
$ 268,530 $ 24,075
Dec 5, 2 AM $ 0.000134
+0.30%
$ 268,329 $ 23,838
Dec 5, 1 AM $ 0.000133
+0.00%
$ 267,527 $ 23,559
Dec 5, 12 AM $ 0.000133
+0.00%
$ 267,527 $ 23,030
Dec 4, 11 PM $ 0.000133
+0.00%
$ 267,527 $ 22,428
Dec 4, 10 PM $ 0.000133
+0.07%
$ 267,727 $ 22,254
Dec 4, 9 PM $ 0.000133
+0.07%
$ 267,527 $ 22,122
Dec 4, 8 PM $ 0.000133
+0.00%
$ 267,527 $ 21,407
Dec 4, 7 PM $ 0.000133
-0.15%
$ 267,527 $ 19,803
Dec 4, 6 PM $ 0.000134
-0.30%
$ 268,329 $ 17,866
Dec 4, 5 PM $ 0.000134
+0.00%
$ 269,131 $ 16,871
Dec 4, 4 PM $ 0.000134
+0.15%
$ 269,131 $ 16,902
Dec 4, 3 PM $ 0.000134
+0.15%
$ 268,730 $ 17,633
Dec 4, 2 PM $ 0.000134
+0.15%
$ 268,329 $ 18,108
Dec 4, 1 PM $ 0.000134
-0.15%
$ 267,928 $ 18,145
Dec 4, 12 PM $ 0.000134
+0.07%
$ 268,129 $ 17,274
Dec 4, 11 AM $ 0.000134
+0.00%
$ 267,928 $ 15,898
Dec 4, 10 AM $ 0.000134
+0.07%
$ 268,129 $ 15,007
Dec 4, 9 AM $ 0.000134
+0.30%
$ 267,928 $ 14,833
Dec 4, 8 AM $ 0.000133
-0.08%
$ 267,126 $ 14,840
Dec 4, 7 AM $ 0.000133
+0.08%
$ 267,126 $ 14,842
Dec 4, 6 AM $ 0.000133
-0.08%
$ 266,925 $ 14,894
Dec 4, 5 AM $ 0.000133
+0.00%
$ 267,126 $ 14,927
Dec 4, 4 AM $ 0.000133
+0.08%
$ 267,126 $ 15,217
Dec 4, 3 AM $ 0.000133
+0.08%
$ 267,126 $ 16,548
Dec 4, 2 AM $ 0.000133
+0.00%
$ 266,925 $ 17,622
Dec 4, 1 AM $ 0.000133
+0.00%
$ 267,126 $ 20,446
Dec 4, 12 AM $ 0.000133
+0.23%
$ 267,126 $ 21,177
Dec 3, 11 PM $ 0.000133
-0.30%
$ 266,524 $ 21,220
Dec 3, 10 PM $ 0.000133
+0.38%
$ 267,326 $ 21,378
Dec 3, 9 PM $ 0.000133
+0.08%
$ 266,324 $ 21,169
Dec 3, 8 PM $ 0.000133
+0.15%
$ 266,324 $ 21,150
Dec 3, 7 PM $ 0.000133
+0.30%
$ 265,923 $ 21,037
Dec 3, 6 PM $ 0.000132
-0.30%
$ 265,120 $ 21,041
Dec 3, 5 PM $ 0.000133
+0.00%
$ 265,923 $ 21,034
Dec 3, 4 PM $ 0.000133
+0.08%
$ 265,923 $ 20,912
Dec 3, 3 PM $ 0.000132
+0.08%
$ 265,722 $ 20,091
Dec 3, 2 PM $ 0.000132
+0.15%
$ 265,321 $ 20,303