BLOCKv Historical Data

VEE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.13
+0.00%
$ 176.31 million $ 11,376
Jan 25, 2018 $ 0.121
+0.00%
$ 190.65 million $ 11,074
Jan 24, 2018 $ 0.124
+0.00%
$ 206.25 million $ 10,796
Jan 23, 2018 $ 0.138
+0.00%
$ 183.28 million $ 11,245
Jan 22, 2018 $ 0.162
+0.00%
$ 192.64 million $ 12,076
Jan 21, 2018 $ 0.177
+0.00%
$ 210.9 million $ 12,551
Jan 20, 2018 $ 0.163
+0.00%
$ 272.99 million $ 11,592
Jan 19, 2018 $ 0.157
+0.00%
$ 229.93 million $ 11,608
Jan 18, 2018 $ 0.105
+0.00%
$ 289.35 million $ 10,627
Jan 17, 2018 $ 0.145
+0.00%
$ 197.83 million $ 12,248
Jan 16, 2018 $ 0.185
+0.00%
$ 191.36 million $ 14,000
Jan 15, 2018 $ 0.19
+0.00%
$ 269.76 million $ 13,788
Jan 14, 2018 $ 0.206
+0.00%
$ 298.97 million $ 14,335
Jan 13, 2018 $ 0.227
+0.00%
$ 305.76 million $ 13,827
Jan 12, 2018 $ 0.232
+0.00%
$ 328.11 million $ 13,911
Jan 11, 2018 $ 0.254
+0.00%
$ 324.96 million $ 14,358
Jan 10, 2018 $ 0.259
+0.00%
$ 361.16 million $ 15,040
Jan 9, 2018 $ 0.264
+0.00%
$ 389.82 million $ 15,504
Jan 8, 2018 $ 0.29
+0.00%
$ 387.95 million $ 16,773
Jan 7, 2018 $ 0.184
+0.00%
$ 382.56 million $ 17,158
Jan 6, 2018 $ 0.135
+0.00%
$ 330.14 million $ 16,276
Jan 5, 2018 $ 0.125
+0.00%
$ 189.88 million $ 15,085
Jan 4, 2018 $ 0.102
+0.00%
$ 166.23 million $ 15,163
Jan 3, 2018 $ 0.0807
+0.00%
$ 154.24 million $ 14,068
Jan 2, 2018 $ 0.0781
+0.00%
$ 116.02 million $ 13,687
Jan 1, 2018 $ 0.0699
+0.00%
$ 101.4 million $ 13,480
Dec 31, 2017 $ 0.058
+0.00%
$ 121.25 million $ 13,492
Dec 30, 2017 $ 0.0533
+0.00%
$ 75.01 million $ 14,735
Dec 29, 2017 $ 0.0446
+0.00%
$ 81.12 million $ 14,669
Dec 28, 2017 $ 0.0438
+0.00%
$ 67.01 million $ 16,047
Dec 27, 2017 $ 0.0452
+0.00%
$ 62.14 million $ 15,386
Dec 26, 2017 $ 0.0396
+0.00%
$ 61.15 million $ 14,001
Dec 25, 2017 $ 0.0327
+0.00%
$ 56 million $ 13,730
Dec 24, 2017 $ 0.0325
+0.00%
$ 47.72 million $ 14,781
Dec 23, 2017 $ 0.0297
+0.00%
$ 44.88 million $ 13,913
Dec 22, 2017 $ 0.0363
+0.00%
$ 41.53 million $ 16,460
Dec 21, 2017 $ 0.036
+0.00%
$ 50.12 million $ 17,013
Dec 20, 2017 $ 0.0364
+0.00%
$ 50.48 million $ 18,535
Dec 19, 2017 $ 0.036
+0.00%
$ 47.18 million $ 18,915
Dec 18, 2017 $ 0.037
+0.00%
$ 49.84 million $ 19,500
Dec 17, 2017 $ 0.0346
+0.00%
$ 51.22 million $ 18,290
Dec 16, 2017 $ 0.0324
+0.00%
$ 47.18 million $ 17,566
Dec 15, 2017 $ 0.0354
+0.00%
$ 46.07 million $ 16,537
Dec 14, 2017 $ 0.0356
+0.00%
$ 41.64 million $ 16,929
Dec 13, 2017 $ 0.0292
+0.00%
$ 47.08 million $ 17,090
Dec 12, 2017 $ 0.0274
+0.00%
$ 46.59 million $ 16,630
Dec 11, 2017 $ 0.0274
+0.00%
$ 38.51 million $ 14,549
Dec 10, 2017 $ 0.0254
+0.00%
$ 37.25 million $ 15,433
Dec 9, 2017 $ 0.0239
+0.00%
$ 35.93 million $ 16,237
Dec 8, 2017 $ 0.0262
+0.00%
$ 30.74 million $ 15,230