BLOCKv Historical Data

VEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000132
+0.08%
$ 265,722 $ 20,091
Dec 3, 2 PM $ 0.000132
+0.15%
$ 265,321 $ 20,303
Dec 3, 1 PM $ 0.000132
+0.00%
$ 264,920 $ 21,774
Dec 3, 12 PM $ 0.000132
-0.08%
$ 264,920 $ 22,602
Dec 3, 11 AM $ 0.000132
+0.00%
$ 265,120 $ 22,566
Dec 3, 10 AM $ 0.000132
+0.00%
$ 265,120 $ 22,523
Dec 3, 9 AM $ 0.000132
+0.00%
$ 265,120 $ 22,489
Dec 3, 8 AM $ 0.000132
+0.00%
$ 265,120 $ 22,564
Dec 3, 7 AM $ 0.000132
+0.00%
$ 265,120 $ 23,020
Dec 3, 6 AM $ 0.000132
+0.00%
$ 265,120 $ 23,747
Dec 3, 5 AM $ 0.000132
+0.00%
$ 265,120 $ 23,862
Dec 3, 4 AM $ 0.000132
+0.00%
$ 265,120 $ 24,451
Dec 3, 3 AM $ 0.000132
+0.00%
$ 265,120 $ 23,880
Dec 3, 2 AM $ 0.000132
-0.08%
$ 264,920 $ 23,577
Dec 3, 1 AM $ 0.000132
+0.84%
$ 265,120 $ 21,117
Dec 3, 12 AM $ 0.000131
+0.00%
$ 262,914 $ 21,083
Dec 2, 11 PM $ 0.000131
-1.50%
$ 262,914 $ 21,812
Dec 2, 10 PM $ 0.000133
+0.08%
$ 266,925 $ 21,620
Dec 2, 9 PM $ 0.000133
+0.00%
$ 266,725 $ 21,810
Dec 2, 8 PM $ 0.000133
+0.00%
$ 266,725 $ 21,764
Dec 2, 7 PM $ 0.000133
+0.00%
$ 266,925 $ 23,067
Dec 2, 6 PM $ 0.000133
-0.08%
$ 266,725 $ 23,768
Dec 2, 5 PM $ 0.000133
+0.00%
$ 266,925 $ 23,902
Dec 2, 4 PM $ 0.000133
-0.30%
$ 266,725 $ 23,901
Dec 2, 3 PM $ 0.000133
+1.37%
$ 267,727 $ 23,890
Dec 2, 2 PM $ 0.000132
-0.08%
$ 264,118 $ 23,265
Dec 2, 1 PM $ 0.000132
+0.46%
$ 264,318 $ 21,711
Dec 2, 12 PM $ 0.000131
+0.08%
$ 263,315 $ 20,949
Dec 2, 11 AM $ 0.000131
+0.08%
$ 263,115 $ 21,301
Dec 2, 10 AM $ 0.000131
+0.00%
$ 262,914 $ 21,314
Dec 2, 9 AM $ 0.000131
+0.00%
$ 262,914 $ 21,295
Dec 2, 8 AM $ 0.000131
-0.08%
$ 262,914 $ 21,486
Dec 2, 7 AM $ 0.000131
+0.08%
$ 263,315 $ 21,017
Dec 2, 6 AM $ 0.000131
+0.00%
$ 262,914 $ 20,253
Dec 2, 5 AM $ 0.000131
-0.15%
$ 262,914 $ 20,142
Dec 2, 4 AM $ 0.000131
+0.15%
$ 263,115 $ 19,270
Dec 2, 3 AM $ 0.000131
+0.00%
$ 262,914 $ 18,366
Dec 2, 2 AM $ 0.000131
+0.00%
$ 262,914 $ 17,970
Dec 2, 1 AM $ 0.000131
-0.08%
$ 262,914 $ 19,695
Dec 2, 12 AM $ 0.000131
+0.00%
$ 263,115 $ 19,390
Dec 1, 11 PM $ 0.000131
+0.00%
$ 263,115 $ 19,579
Dec 1, 10 PM $ 0.000131
-0.08%
$ 262,914 $ 20,292
Dec 1, 9 PM $ 0.000131
+0.23%
$ 262,914 $ 21,049
Dec 1, 8 PM $ 0.000131
+0.08%
$ 262,313 $ 21,776
Dec 1, 7 PM $ 0.000131
-0.08%
$ 262,112 $ 20,386
Dec 1, 6 PM $ 0.000131
-0.15%
$ 262,513 $ 19,215
Dec 1, 5 PM $ 0.000131
+0.00%
$ 262,714 $ 18,561
Dec 1, 4 PM $ 0.000131
-0.23%
$ 262,714 $ 18,067
Dec 1, 3 PM $ 0.000131
-0.30%
$ 263,315 $ 17,591
Dec 1, 2 PM $ 0.000132
-0.08%
$ 263,917 $ 16,896