BLOCKv Historical Data

VEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.023
+0.00%
$ 31.63 million $ 12,747
Dec 6, 2017 $ 0.0238
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0192
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0185
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0186
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0184
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0181
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0213
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.021
+0.00%
$ -- $ 9,944
Download