BLOCKv Historical Data

VEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000131
-0.23%
$ 262,714 $ 18,067
Dec 1, 3 PM $ 0.000131
-0.30%
$ 263,315 $ 17,591
Dec 1, 2 PM $ 0.000132
-0.08%
$ 263,917 $ 16,896
Dec 1, 1 PM $ 0.000132
-0.08%
$ 264,118 $ 16,175
Dec 1, 12 PM $ 0.000132
-0.08%
$ 264,318 $ 15,463
Dec 1, 11 AM $ 0.000132
+0.08%
$ 264,519 $ 14,618
Dec 1, 10 AM $ 0.000132
+0.08%
$ 264,118 $ 14,133
Dec 1, 9 AM $ 0.000132
-0.08%
$ 263,917 $ 13,929
Dec 1, 8 AM $ 0.000132
+0.08%
$ 264,318 $ 13,784
Dec 1, 7 AM $ 0.000132
-0.15%
$ 264,118 $ 13,817
Dec 1, 6 AM $ 0.000132
+0.00%
$ 264,519 $ 13,843
Dec 1, 5 AM $ 0.000132
+0.00%
$ 264,519 $ 14,672
Dec 1, 4 AM $ 0.000132
-0.08%
$ 264,519 $ 16,446
Dec 1, 3 AM $ 0.000132
-0.68%
$ 264,719 $ 17,451
Dec 1, 2 AM $ 0.000133
+0.23%
$ 266,524 $ 18,000
Dec 1, 1 AM $ 0.000133
+0.15%
$ 265,923 $ 16,035
Dec 1, 12 AM $ 0.000132
-0.68%
$ 265,321 $ 15,510
Nov 30, 11 PM $ 0.000133
+0.15%
$ 267,126 $ 14,603
Nov 30, 10 PM $ 0.000133
+0.15%
$ 266,725 $ 14,093
Nov 30, 9 PM $ 0.000133
+0.00%
$ 266,324 $ 13,348
Nov 30, 8 PM $ 0.000133
+0.30%
$ 266,324 $ 16,554
Nov 30, 7 PM $ 0.000132
+0.00%
$ 265,521 $ 18,581
Nov 30, 6 PM $ 0.000132
+0.00%
$ 265,521 $ 19,590
Nov 30, 5 PM $ 0.000132
-0.15%
$ 265,521 $ 20,232
Nov 30, 4 PM $ 0.000133
+0.00%
$ 265,923 $ 21,249
Nov 30, 3 PM $ 0.000133
+0.00%
$ 265,923 $ 21,818
Nov 30, 2 PM $ 0.000133
+0.00%
$ 265,923 $ 22,519
Nov 30, 1 PM $ 0.000133
+0.00%
$ 265,923 $ 24,067
Nov 30, 12 PM $ 0.000133
+0.00%
$ 265,923 $ 25,454
Nov 30, 11 AM $ 0.000133
+0.00%
$ 265,923 $ 26,233
Nov 30, 10 AM $ 0.000133
+0.00%
$ 265,923 $ 27,244
Nov 30, 9 AM $ 0.000133
+0.08%
$ 265,923 $ 28,076
Nov 30, 8 AM $ 0.000133
+0.08%
$ 265,923 $ 28,110
Nov 30, 7 AM $ 0.000132
+0.00%
$ 265,722 $ 29,426
Nov 30, 6 AM $ 0.000133
+0.08%
$ 265,923 $ 30,362
Nov 30, 5 AM $ 0.000132
+0.00%
$ 265,722 $ 30,462
Nov 30, 4 AM $ 0.000132
+0.00%
$ 265,722 $ 28,722
Nov 30, 3 AM $ 0.000132
+0.30%
$ 265,722 $ 27,795
Nov 30, 2 AM $ 0.000132
+0.00%
$ 264,719 $ 26,810
Nov 29, 9 PM $ 0.00014
+2.04%
$ 280,362 $ 26,114
Nov 29, 8 PM $ 0.000143
+3.03%
$ 286,779 $ 23,564
Nov 29, 7 PM $ 0.000139
-0.57%
$ 278,356 $ 21,571
Nov 29, 6 PM $ 0.00014
-0.57%
$ 279,961 $ 21,964
Nov 29, 5 PM $ 0.00014
-0.50%
$ 281,565 $ 22,980
Nov 29, 4 PM $ 0.000141
-0.56%
$ 282,768 $ 22,753
Nov 29, 3 PM $ 0.000142
+0.00%
$ 284,573 $ 22,656
Nov 29, 2 PM $ 0.000142
+0.00%
$ 284,573 $ 22,473
Nov 29, 1 PM $ 0.000142
+0.00%
$ 284,573 $ 21,439
Nov 29, 12 PM $ 0.000142
+0.00%
$ 284,573 $ 20,504
Nov 29, 11 AM $ 0.000142
+0.00%
$ 284,573 $ 20,149