BLOCKv Historical Data

VEE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000142
+0.00%
$ 284,573 $ 20,504
Nov 29, 11 AM $ 0.000142
+0.00%
$ 284,573 $ 20,149
Nov 29, 10 AM $ 0.000142
+0.00%
$ 284,573 $ 20,949
Nov 29, 9 AM $ 0.000142
+0.07%
$ 284,573 $ 20,769
Nov 29, 8 AM $ 0.000142
-0.35%
$ 284,573 $ 21,854
Nov 29, 7 AM $ 0.000142
+0.14%
$ 285,576 $ 20,688
Nov 29, 6 AM $ 0.000142
+0.00%
$ 285,375 $ 19,659
Nov 29, 5 AM $ 0.000142
+0.07%
$ 285,375 $ 20,158
Nov 29, 4 AM $ 0.000142
+0.00%
$ 285,375 $ 20,078
Nov 29, 3 AM $ 0.000142
+0.00%
$ 285,175 $ 20,109
Nov 29, 2 AM $ 0.000142
+0.00%
$ 285,175 $ 20,124
Nov 29, 1 AM $ 0.000142
-0.28%
$ 285,375 $ 20,156
Nov 29, 12 AM $ 0.000142
+0.07%
$ 285,977 $ 20,031
Nov 28, 11 PM $ 0.000142
+0.14%
$ 285,576 $ 19,191
Nov 28, 10 PM $ 0.000142
-0.21%
$ 285,175 $ 20,320
Nov 28, 9 PM $ 0.000143
+0.07%
$ 285,977 $ 21,738
Nov 28, 8 PM $ 0.000143
+0.21%
$ 285,977 $ 22,825
Nov 28, 7 PM $ 0.000142
+0.00%
$ 285,375 $ 22,794
Nov 28, 6 PM $ 0.000142
-0.07%
$ 285,175 $ 21,875
Nov 28, 5 PM $ 0.000142
-0.28%
$ 285,375 $ 20,752
Nov 28, 4 PM $ 0.000142
-0.14%
$ 285,777 $ 21,241
Nov 28, 3 PM $ 0.000143
+0.00%
$ 285,977 $ 22,217
Nov 28, 2 PM $ 0.000143
+0.07%
$ 285,977 $ 22,470
Nov 28, 1 PM $ 0.000143
-0.14%
$ 285,777 $ 24,853
Nov 28, 12 PM $ 0.000143
+0.14%
$ 285,175 $ 25,270
Nov 28, 11 AM $ 0.000143
+0.14%
$ 285,777 $ 25,412
Nov 28, 10 AM $ 0.000142
-0.07%
$ 285,576 $ 24,148
Nov 28, 9 AM $ 0.000142
-0.14%
$ 285,777 $ 23,736
Nov 28, 8 AM $ 0.000143
+0.00%
$ 285,977 $ 22,817
Nov 28, 7 AM $ 0.000142
+0.00%
$ 285,777 $ 22,791
Nov 28, 6 AM $ 0.000142
+1.14%
$ 285,777 $ 22,978
Nov 28, 5 AM $ 0.000141
-0.21%
$ 282,568 $ 21,690
Nov 28, 4 AM $ 0.000141
-0.14%
$ 283,169 $ 21,743
Nov 28, 3 AM $ 0.000141
+0.00%
$ 283,370 $ 21,814
Nov 28, 2 AM $ 0.000141
+0.14%
$ 283,370 $ 21,804
Nov 28, 1 AM $ 0.000141
-0.07%
$ 282,969 $ 21,913
Nov 28, 12 AM $ 0.000141
-0.07%
$ 283,169 $ 22,279
Nov 27, 11 PM $ 0.000141
+0.21%
$ 283,169 $ 24,175
Nov 27, 10 PM $ 0.000141
-0.21%
$ 282,367 $ 23,514
Nov 27, 9 PM $ 0.000141
-0.21%
$ 282,969 $ 22,021
Nov 27, 8 PM $ 0.000141
+0.14%
$ 283,571 $ 20,900
Nov 27, 7 PM $ 0.000141
-0.14%
$ 283,169 $ 20,928
Nov 27, 6 PM $ 0.000141
+0.07%
$ 283,571 $ 20,927
Nov 27, 5 PM $ 0.000141
+0.07%
$ 283,370 $ 20,960
Nov 27, 4 PM $ 0.000141
-0.14%
$ 283,370 $ 20,334
Nov 27, 3 PM $ 0.000141
-0.07%
$ 283,370 $ 19,370
Nov 27, 2 PM $ 0.000141
+0.07%
$ 283,771 $ 19,091
Nov 27, 1 PM $ 0.000141
-0.21%
$ 283,771 $ 16,775
Nov 27, 12 PM $ 0.000142
+0.21%
$ 284,373 $ 16,506
Nov 27, 11 AM $ 0.000141
+0.14%
$ 283,771 $ 16,547