BLOCKv Historical Data

VEE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000141
+0.14%
$ 283,771 $ 16,547
Nov 27, 10 AM $ 0.000141
+0.00%
$ 283,370 $ 16,550
Nov 27, 9 AM $ 0.000141
+0.07%
$ 283,370 $ 16,498
Nov 27, 8 AM $ 0.000141
+0.14%
$ 282,969 $ 16,232
Nov 27, 7 AM $ 0.000141
-0.14%
$ 282,568 $ 16,152
Nov 27, 6 AM $ 0.000141
+0.07%
$ 282,969 $ 17,188
Nov 27, 5 AM $ 0.000141
+0.14%
$ 282,969 $ 18,840
Nov 27, 4 AM $ 0.000141
-0.14%
$ 282,568 $ 19,536
Nov 27, 3 AM $ 0.000141
+0.07%
$ 282,969 $ 19,663
Nov 27, 2 AM $ 0.000141
+0.14%
$ 282,768 $ 21,018
Nov 27, 1 AM $ 0.000141
+0.07%
$ 282,568 $ 22,519
Nov 27, 12 AM $ 0.000141
-0.14%
$ 282,167 $ 22,067
Nov 26, 11 PM $ 0.000141
-0.07%
$ 282,367 $ 20,202
Nov 26, 10 PM $ 0.000141
+0.00%
$ 282,568 $ 19,666
Nov 26, 9 PM $ 0.000141
+0.00%
$ 282,568 $ 20,799
Nov 26, 8 PM $ 0.000141
+0.00%
$ 282,568 $ 20,916
Nov 26, 7 PM $ 0.000141
+0.00%
$ 282,568 $ 20,890
Nov 26, 6 PM $ 0.000141
+0.00%
$ 282,568 $ 20,956
Nov 26, 5 PM $ 0.000141
+0.43%
$ 282,568 $ 20,997
Nov 26, 4 PM $ 0.00014
-0.07%
$ 281,365 $ 20,860
Nov 26, 3 PM $ 0.00014
+0.21%
$ 281,565 $ 20,884
Nov 26, 2 PM $ 0.00014
-0.07%
$ 280,963 $ 20,905
Nov 26, 1 PM $ 0.00014
-0.07%
$ 280,963 $ 21,294
Nov 26, 12 PM $ 0.00014
+0.00%
$ 281,365 $ 22,141
Nov 26, 11 AM $ 0.00014
+0.00%
$ 281,365 $ 23,202
Nov 26, 10 AM $ 0.00014
-0.14%
$ 281,365 $ 23,339
Nov 26, 9 AM $ 0.00014
+0.21%
$ 281,565 $ 23,330
Nov 26, 8 AM $ 0.00014
-0.43%
$ 280,562 $ 23,316
Nov 26, 7 AM $ 0.00014
+0.07%
$ 281,766 $ 23,373
Nov 26, 6 AM $ 0.00014
+0.00%
$ 281,565 $ 22,361
Nov 26, 5 AM $ 0.00014
+0.00%
$ 281,565 $ 21,074
Nov 26, 4 AM $ 0.00014
+0.00%
$ 281,766 $ 20,431
Nov 26, 3 AM $ 0.00014
+0.14%
$ 281,766 $ 21,337
Nov 26, 2 AM $ 0.00014
+0.00%
$ 281,365 $ 20,677
Nov 26, 1 AM $ 0.00014
-0.07%
$ 281,365 $ 19,005
Nov 26, 12 AM $ 0.00014
+0.07%
$ 281,565 $ 19,007
Nov 25, 11 PM $ 0.00014
-0.21%
$ 281,365 $ 19,613
Nov 25, 10 PM $ 0.000141
+0.72%
$ 282,367 $ 21,004
Nov 25, 9 PM $ 0.00014
-0.07%
$ 280,362 $ 21,306
Nov 25, 8 PM $ 0.00014
-0.14%
$ 280,562 $ 21,685
Nov 25, 7 PM $ 0.00014
-0.07%
$ 280,963 $ 22,498
Nov 25, 6 PM $ 0.00014
+0.21%
$ 281,164 $ 23,647
Nov 25, 5 PM $ 0.00014
-0.14%
$ 280,562 $ 23,892
Nov 25, 4 PM $ 0.00014
+0.07%
$ 280,963 $ 24,539
Nov 25, 3 PM $ 0.00014
+0.00%
$ 280,562 $ 26,374
Nov 25, 2 PM $ 0.00014
+0.00%
$ 280,562 $ 27,054
Nov 25, 1 PM $ 0.00014
-0.14%
$ 280,362 $ 26,594
Nov 25, 12 PM $ 0.00014
+0.21%
$ 280,963 $ 26,045
Nov 25, 11 AM $ 0.00014
-0.07%
$ 280,362 $ 25,860
Nov 25, 10 AM $ 0.00014
+0.00%
$ 280,763 $ 25,820