BLOCKv Historical Data

VEE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00014
-0.07%
$ 280,362 $ 25,860
Nov 25, 10 AM $ 0.00014
+0.00%
$ 280,763 $ 25,820
Nov 25, 9 AM $ 0.00014
+0.36%
$ 280,763 $ 26,171
Nov 25, 8 AM $ 0.00014
+0.14%
$ 280,161 $ 26,537
Nov 25, 7 AM $ 0.00014
-0.07%
$ 280,362 $ 26,594
Nov 25, 6 AM $ 0.00014
+0.00%
$ 280,562 $ 26,389
Nov 25, 5 AM $ 0.00014
-0.14%
$ 280,562 $ 25,960
Nov 25, 4 AM $ 0.00014
+0.07%
$ 280,963 $ 25,853
Nov 25, 3 AM $ 0.00014
-0.07%
$ 280,562 $ 24,765
Nov 25, 2 AM $ 0.00014
+0.00%
$ 280,763 $ 24,557
Nov 25, 1 AM $ 0.00014
+0.00%
$ 280,763 $ 24,966
Nov 25, 12 AM $ 0.00014
-0.78%
$ 280,963 $ 25,031
Nov 24, 11 PM $ 0.000141
+0.00%
$ 282,969 $ 23,927
Nov 24, 10 PM $ 0.000141
+0.14%
$ 282,969 $ 21,830
Nov 24, 9 PM $ 0.000141
-0.42%
$ 282,568 $ 19,902
Nov 24, 8 PM $ 0.000141
+0.14%
$ 283,771 $ 18,880
Nov 24, 7 PM $ 0.000141
+0.28%
$ 283,571 $ 17,592
Nov 24, 6 PM $ 0.000141
+0.36%
$ 282,768 $ 16,056
Nov 24, 5 PM $ 0.00014
+0.21%
$ 281,766 $ 15,250
Nov 24, 4 PM $ 0.00014
+0.00%
$ 281,164 $ 14,064
Nov 24, 3 PM $ 0.00014
+0.07%
$ 280,963 $ 11,712
Nov 24, 2 PM $ 0.00014
+0.14%
$ 280,963 $ 10,516
Nov 24, 1 PM $ 0.00014
+0.00%
$ 280,562 $ 10,022
Nov 24, 12 PM $ 0.00014
-0.07%
$ 280,562 $ 9,151
Nov 24, 11 AM $ 0.00014
-0.57%
$ 280,562 $ 7,565
Nov 24, 10 AM $ 0.000141
-0.07%
$ 282,167 $ 7,099
Nov 24, 9 AM $ 0.000141
+0.14%
$ 282,367 $ 6,256
Nov 24, 8 AM $ 0.000141
+0.00%
$ 281,966 $ 5,369
Nov 24, 7 AM $ 0.000141
+0.00%
$ 281,966 $ 4,996
Nov 24, 6 AM $ 0.000141
-0.07%
$ 281,966 $ 4,498
Nov 24, 5 AM $ 0.000141
+0.07%
$ 282,367 $ 4,023
Nov 24, 4 AM $ 0.000141
-0.50%
$ 282,167 $ 3,503
Nov 24, 3 AM $ 0.000141
+0.07%
$ 283,771 $ 3,286
Nov 24, 2 AM $ 0.000141
+1.00%
$ 283,771 $ 2,320
Nov 24, 1 AM $ 0.00014
+0.21%
$ 281,565 $ 1,438
Nov 24, 12 AM $ 0.00014
+0.00%
$ 280,963 $ 888
Nov 23, 11 PM $ 0.00014
+0.00%
$ 280,963 $ 888
Nov 23, 10 PM $ 0.00014
+1.82%
$ 280,963 $ 888
Nov 23, 9 PM $ 0.000138
+0.00%
$ 275,950 $ 1,179
Nov 23, 8 PM $ 0.000138
+0.00%
$ 275,950 $ 1,179
Nov 23, 7 PM $ 0.000138
-2.13%
$ 275,950 $ 1,179
Nov 23, 6 PM $ 0.000141
+0.00%
$ 281,966 $ 1,011
Nov 23, 5 PM $ 0.000141
+0.00%
$ 281,966 $ 1,011
Nov 23, 4 PM $ 0.000141
+0.00%
$ 281,966 $ 1,011
Nov 23, 3 PM $ 0.000141
+0.00%
$ 281,966 $ 1,011
Nov 23, 2 PM $ 0.000141
+0.00%
$ 281,966 $ 1,011
Nov 23, 1 PM $ 0.000141
+0.00%
$ 281,966 $ 2,970
Nov 23, 12 PM $ 0.000141
+0.50%
$ 281,966 $ 4,342
Nov 23, 11 AM $ 0.00014
+0.00%
$ 280,562 $ 4,899
Nov 23, 10 AM $ 0.00014
+0.00%
$ 280,562 $ 5,382