BLOCKv Historical Data

VEE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00014
+0.00%
$ 280,562 $ 5,382
Nov 23, 9 AM $ 0.00014
+0.00%
$ 280,562 $ 5,982
Nov 23, 8 AM $ 0.00014
+0.14%
$ 280,562 $ 7,144
Nov 23, 7 AM $ 0.00014
+0.00%
$ 280,161 $ 8,315
Nov 23, 6 AM $ 0.00014
+0.00%
$ 280,161 $ 8,924
Nov 23, 5 AM $ 0.00014
+0.00%
$ 280,161 $ 9,762
Nov 23, 4 AM $ 0.00014
+1.09%
$ 280,161 $ 11,212
Nov 23, 3 AM $ 0.000138
+0.00%
$ 277,153 $ 12,044
Nov 23, 2 AM $ 0.000138
+0.00%
$ 277,153 $ 12,531
Nov 23, 1 AM $ 0.000138
+0.00%
$ 277,153 $ 13,029
Nov 23, 12 AM $ 0.000138
+0.00%
$ 277,153 $ 13,515
Nov 22, 11 PM $ 0.000138
+0.00%
$ 277,153 $ 14,029
Nov 22, 10 PM $ 0.000138
-0.58%
$ 277,153 $ 14,527
Nov 22, 9 PM $ 0.000139
+0.00%
$ 278,757 $ 14,666
Nov 22, 8 PM $ 0.000139
+0.00%
$ 278,757 $ 15,161
Nov 22, 7 PM $ 0.000139
+0.00%
$ 278,757 $ 15,666
Nov 22, 6 PM $ 0.000139
+0.00%
$ 278,757 $ 16,177
Nov 22, 5 PM $ 0.000139
+0.00%
$ 278,757 $ 16,649
Nov 22, 4 PM $ 0.000139
+0.00%
$ 278,757 $ 17,778
Nov 22, 3 PM $ 0.000139
+0.00%
$ 278,757 $ 19,278
Nov 22, 2 PM $ 0.000139
-1.07%
$ 278,757 $ 20,256
Nov 22, 1 PM $ 0.00014
+0.00%
$ 281,766 $ 18,792
Nov 22, 12 PM $ 0.00014
-0.07%
$ 281,565 $ 17,942
Nov 22, 11 AM $ 0.00014
-0.21%
$ 281,766 $ 18,032
Nov 22, 10 AM $ 0.000141
+0.07%
$ 282,367 $ 17,946
Nov 22, 9 AM $ 0.000141
-0.14%
$ 282,167 $ 17,960
Nov 22, 8 AM $ 0.000141
-0.14%
$ 282,367 $ 18,003
Nov 22, 7 AM $ 0.000141
-0.14%
$ 282,768 $ 17,885
Nov 22, 6 AM $ 0.000141
+0.50%
$ 283,169 $ 18,525
Nov 22, 5 AM $ 0.000141
+0.07%
$ 281,966 $ 18,162
Nov 22, 4 AM $ 0.00014
-0.21%
$ 281,565 $ 17,225
Nov 22, 3 AM $ 0.000141
+0.00%
$ 282,167 $ 16,504
Nov 22, 2 AM $ 0.000141
-0.49%
$ 282,367 $ 17,247
Nov 22, 1 AM $ 0.000141
+0.14%
$ 283,771 $ 18,501
Nov 22, 12 AM $ 0.000141
+0.14%
$ 283,571 $ 19,219
Nov 21, 11 PM $ 0.000141
+0.00%
$ 283,370 $ 19,270
Nov 21, 10 PM $ 0.000141
+0.07%
$ 283,169 $ 20,054
Nov 21, 9 PM $ 0.000141
-0.35%
$ 282,969 $ 21,306
Nov 21, 8 PM $ 0.000141
-0.42%
$ 283,771 $ 22,082
Nov 21, 7 PM $ 0.000142
-0.21%
$ 284,974 $ 23,717
Nov 21, 6 PM $ 0.000142
+0.07%
$ 285,576 $ 24,034
Nov 21, 5 PM $ 0.000142
+0.49%
$ 285,375 $ 24,207
Nov 21, 4 PM $ 0.000142
-0.07%
$ 283,972 $ 23,765
Nov 21, 3 PM $ 0.000142
-0.56%
$ 283,972 $ 23,341
Nov 21, 2 PM $ 0.000142
+0.21%
$ 285,375 $ 23,303
Nov 21, 1 PM $ 0.000142
+0.64%
$ 284,974 $ 24,581
Nov 21, 12 PM $ 0.000141
+0.00%
$ 283,169 $ 26,384
Nov 21, 11 AM $ 0.000141
-0.21%
$ 283,169 $ 26,413
Nov 21, 10 AM $ 0.000141
-0.14%
$ 283,771 $ 26,525
Nov 21, 9 AM $ 0.000142
-0.56%
$ 284,172 $ 26,438