BLOCKv Historical Data

VEE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000141
-0.14%
$ 283,771 $ 26,525
Nov 21, 9 AM $ 0.000142
-0.56%
$ 284,172 $ 26,438
Nov 21, 8 AM $ 0.000142
+0.42%
$ 285,777 $ 25,770
Nov 21, 7 AM $ 0.000142
-0.98%
$ 284,172 $ 25,284
Nov 21, 6 AM $ 0.000143
+0.28%
$ 287,180 $ 26,041
Nov 21, 5 AM $ 0.000143
+0.00%
$ 286,579 $ 26,854
Nov 21, 4 AM $ 0.000143
+0.07%
$ 286,779 $ 26,893
Nov 21, 3 AM $ 0.000143
+0.00%
$ 286,579 $ 26,970
Nov 21, 2 AM $ 0.000143
-0.63%
$ 286,378 $ 26,261
Nov 21, 1 AM $ 0.000144
-0.35%
$ 287,983 $ 25,157
Nov 21, 12 AM $ 0.000144
+0.21%
$ 288,785 $ 24,587
Nov 20, 11 PM $ 0.000144
-0.07%
$ 288,183 $ 24,689
Nov 20, 10 PM $ 0.000144
+0.63%
$ 288,183 $ 24,111
Nov 20, 9 PM $ 0.000143
+0.00%
$ 286,579 $ 22,892
Nov 20, 8 PM $ 0.000143
-0.28%
$ 286,378 $ 22,402
Nov 20, 7 PM $ 0.000143
-0.56%
$ 287,581 $ 21,050
Nov 20, 6 PM $ 0.000144
+0.42%
$ 288,785 $ 20,699
Nov 20, 5 PM $ 0.000144
-0.83%
$ 288,584 $ 20,597
Nov 20, 4 PM $ 0.000145
-0.82%
$ 290,991 $ 20,540
Nov 20, 3 PM $ 0.000146
+0.07%
$ 293,798 $ 20,203
Nov 20, 2 PM $ 0.000146
+0.07%
$ 293,798 $ 19,935
Nov 20, 1 PM $ 0.000146
-0.27%
$ 293,598 $ 18,884
Nov 20, 12 PM $ 0.000147
+0.14%
$ 294,400 $ 17,135
Nov 20, 11 AM $ 0.000147
+0.14%
$ 294,199 $ 17,499
Nov 20, 10 AM $ 0.000146
+0.07%
$ 293,798 $ 17,972
Nov 20, 9 AM $ 0.000146
+0.00%
$ 293,598 $ 18,105
Nov 20, 8 AM $ 0.000146
+0.00%
$ 293,598 $ 18,096
Nov 20, 7 AM $ 0.000146
+0.00%
$ 293,397 $ 17,931
Nov 20, 6 AM $ 0.000146
-0.14%
$ 293,397 $ 16,437
Nov 20, 5 AM $ 0.000146
+0.00%
$ 293,798 $ 15,809
Nov 20, 4 AM $ 0.000146
-0.07%
$ 293,598 $ 17,214
Nov 20, 3 AM $ 0.000146
+0.00%
$ 293,598 $ 19,042
Nov 20, 2 AM $ 0.000146
+0.00%
$ 293,598 $ 19,977
Nov 20, 1 AM $ 0.000146
+0.07%
$ 293,598 $ 20,099
Nov 20, 12 AM $ 0.000146
+0.21%
$ 293,598 $ 20,349
Nov 19, 11 PM $ 0.000147
+0.41%
$ 294,400 $ 21,014
Nov 19, 10 PM $ 0.000146
+0.00%
$ 293,197 $ 20,256
Nov 19, 9 PM $ 0.000146
+0.97%
$ 292,996 $ 20,406
Nov 19, 8 PM $ 0.000145
+0.42%
$ 290,389 $ 20,786
Nov 19, 7 PM $ 0.000144
-0.55%
$ 289,186 $ 20,842
Nov 19, 6 PM $ 0.000145
-0.48%
$ 290,790 $ 21,331
Nov 19, 5 PM $ 0.000146
-0.14%
$ 292,194 $ 21,990
Nov 19, 4 PM $ 0.000146
-0.07%
$ 292,595 $ 22,255
Nov 19, 3 PM $ 0.000146
-0.68%
$ 292,595 $ 22,654
Nov 19, 2 PM $ 0.000147
+0.48%
$ 294,400 $ 23,083
Nov 19, 1 PM $ 0.000146
+0.07%
$ 292,996 $ 23,172
Nov 19, 12 PM $ 0.000146
-0.07%
$ 292,595 $ 23,418
Nov 19, 11 AM $ 0.000146
-0.07%
$ 292,796 $ 23,155
Nov 19, 10 AM $ 0.000146
+0.21%
$ 292,996 $ 22,926
Nov 19, 9 AM $ 0.000146
-0.07%
$ 292,194 $ 23,188