BLOCKv Historical Data

VEE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000146
-0.07%
$ 292,194 $ 23,188
Nov 19, 8 AM $ 0.000146
+0.07%
$ 292,394 $ 23,516
Nov 19, 7 AM $ 0.000146
+0.00%
$ 292,394 $ 23,620
Nov 19, 6 AM $ 0.000146
+0.00%
$ 292,194 $ 24,021
Nov 19, 5 AM $ 0.000146
+0.00%
$ 292,194 $ 24,507
Nov 19, 4 AM $ 0.000146
+0.00%
$ 292,394 $ 23,504
Nov 19, 3 AM $ 0.000146
+0.00%
$ 292,394 $ 21,984
Nov 19, 2 AM $ 0.000146
+0.00%
$ 292,595 $ 21,166
Nov 19, 1 AM $ 0.000146
+0.07%
$ 292,595 $ 21,560
Nov 19, 12 AM $ 0.000146
-0.07%
$ 292,595 $ 21,447
Nov 18, 11 PM $ 0.000146
-0.21%
$ 292,796 $ 21,795
Nov 18, 10 PM $ 0.000146
+0.00%
$ 293,397 $ 22,490
Nov 18, 9 PM $ 0.000146
+0.00%
$ 293,397 $ 22,572
Nov 18, 8 PM $ 0.000146
+0.00%
$ 293,397 $ 22,250
Nov 18, 7 PM $ 0.000146
-0.27%
$ 293,397 $ 22,330
Nov 18, 6 PM $ 0.000147
+0.27%
$ 294,199 $ 22,372
Nov 18, 5 PM $ 0.000146
-0.14%
$ 293,397 $ 22,281
Nov 18, 4 PM $ 0.000147
+0.34%
$ 294,400 $ 22,324
Nov 18, 3 PM $ 0.000146
+0.21%
$ 293,397 $ 22,009
Nov 18, 2 PM $ 0.000146
+0.00%
$ 292,996 $ 21,860
Nov 18, 1 PM $ 0.000146
+0.07%
$ 292,996 $ 21,953
Nov 18, 12 PM $ 0.000146
-0.14%
$ 292,796 $ 22,564
Nov 18, 11 AM $ 0.000146
+0.14%
$ 293,197 $ 22,629
Nov 18, 10 AM $ 0.000146
+0.00%
$ 292,996 $ 23,377
Nov 18, 9 AM $ 0.000146
-0.07%
$ 292,996 $ 23,382
Nov 18, 8 AM $ 0.000146
+0.00%
$ 292,996 $ 23,555
Nov 18, 7 AM $ 0.000146
+0.00%
$ 292,996 $ 23,690
Nov 18, 6 AM $ 0.000146
-0.34%
$ 293,197 $ 23,552
Nov 18, 5 AM $ 0.000146
-0.61%
$ 291,993 $ 23,127
Nov 18, 4 AM $ 0.000146
+0.00%
$ 293,798 $ 22,882
Nov 18, 3 AM $ 0.000146
+0.00%
$ 293,798 $ 22,682
Nov 18, 2 AM $ 0.000146
+0.21%
$ 293,798 $ 22,867
Nov 18, 1 AM $ 0.000146
+0.07%
$ 293,197 $ 23,204
Nov 18, 12 AM $ 0.000146
-0.54%
$ 292,996 $ 23,457
Nov 17, 11 PM $ 0.000147
-0.20%
$ 294,801 $ 22,958
Nov 17, 10 PM $ 0.000147
+0.27%
$ 295,403 $ 23,300
Nov 17, 9 PM $ 0.000147
-0.34%
$ 294,600 $ 23,390
Nov 17, 8 PM $ 0.000147
-0.14%
$ 295,403 $ 23,365
Nov 17, 7 PM $ 0.000147
-0.74%
$ 295,804 $ 22,952
Nov 17, 6 PM $ 0.000148
+0.00%
$ 297,809 $ 22,378
Nov 17, 5 PM $ 0.000148
-0.13%
$ 297,609 $ 21,762
Nov 17, 4 PM $ 0.000149
-0.34%
$ 298,010 $ 21,441
Nov 17, 3 PM $ 0.000149
-0.47%
$ 299,012 $ 21,219
Nov 17, 2 PM $ 0.00015
+0.27%
$ 300,416 $ 20,790
Nov 17, 1 PM $ 0.000149
-1.12%
$ 299,815 $ 20,567
Nov 17, 12 PM $ 0.000151
-0.07%
$ 303,224 $ 20,453
Nov 17, 11 AM $ 0.000151
+0.53%
$ 303,424 $ 20,934
Nov 17, 10 AM $ 0.00015
+0.00%
$ 301,820 $ 20,188
Nov 17, 9 AM $ 0.00015
+0.33%
$ 301,820 $ 20,257
Nov 17, 8 AM $ 0.00015
+0.13%
$ 300,817 $ 21,071