BLOCKv Historical Data

VEE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00015
+0.33%
$ 301,820 $ 20,257
Nov 17, 8 AM $ 0.00015
+0.13%
$ 300,817 $ 21,071
Nov 17, 7 AM $ 0.00015
+0.07%
$ 300,216 $ 21,193
Nov 17, 6 AM $ 0.00015
-0.13%
$ 300,216 $ 20,988
Nov 17, 5 AM $ 0.00015
+0.07%
$ 300,617 $ 21,472
Nov 17, 4 AM $ 0.00015
-0.07%
$ 300,617 $ 23,143
Nov 17, 3 AM $ 0.00015
+0.60%
$ 300,817 $ 23,775
Nov 17, 2 AM $ 0.000149
-0.20%
$ 299,012 $ 24,206
Nov 17, 1 AM $ 0.000149
+0.34%
$ 299,614 $ 23,268
Nov 17, 12 AM $ 0.000149
+0.07%
$ 298,611 $ 22,764
Nov 16, 11 PM $ 0.000149
+0.00%
$ 298,411 $ 22,601
Nov 16, 10 PM $ 0.000149
-0.20%
$ 298,411 $ 23,054
Nov 16, 9 PM $ 0.000149
+0.13%
$ 299,012 $ 23,129
Nov 16, 8 PM $ 0.000149
-0.13%
$ 298,611 $ 22,824
Nov 16, 7 PM $ 0.000149
+0.27%
$ 299,012 $ 24,134
Nov 16, 6 PM $ 0.000149
-0.13%
$ 298,210 $ 25,742
Nov 16, 5 PM $ 0.000149
-0.40%
$ 298,411 $ 27,304
Nov 16, 4 PM $ 0.000149
-0.33%
$ 299,614 $ 27,403
Nov 16, 3 PM $ 0.00015
-0.53%
$ 300,617 $ 27,280
Nov 16, 2 PM $ 0.000151
+0.13%
$ 302,221 $ 27,271
Nov 16, 1 PM $ 0.000151
+0.27%
$ 302,021 $ 27,140
Nov 16, 12 PM $ 0.00015
+0.40%
$ 301,218 $ 26,384
Nov 16, 11 AM $ 0.00015
-0.07%
$ 300,015 $ 25,444
Nov 16, 10 AM $ 0.00015
+0.00%
$ 300,416 $ 25,267
Nov 16, 9 AM $ 0.00015
+0.07%
$ 300,617 $ 24,856
Nov 16, 8 AM $ 0.00015
-0.07%
$ 300,216 $ 23,557
Nov 16, 7 AM $ 0.00015
-0.13%
$ 300,416 $ 23,127
Nov 16, 6 AM $ 0.00015
+0.27%
$ 301,218 $ 23,061
Nov 16, 5 AM $ 0.00015
-1.19%
$ 300,416 $ 22,378
Nov 16, 4 AM $ 0.000151
-0.07%
$ 303,826 $ 20,564
Nov 16, 3 AM $ 0.000152
+0.26%
$ 304,026 $ 19,773
Nov 16, 2 AM $ 0.000151
+0.20%
$ 303,224 $ 19,031
Nov 16, 1 AM $ 0.000151
+0.00%
$ 302,622 $ 19,195
Nov 16, 12 AM $ 0.000151
+0.07%
$ 302,622 $ 19,196
Nov 15, 11 PM $ 0.000151
-0.13%
$ 302,422 $ 18,814
Nov 15, 10 PM $ 0.000151
-0.13%
$ 302,823 $ 18,337
Nov 15, 9 PM $ 0.000151
+0.00%
$ 303,224 $ 19,797
Nov 15, 8 PM $ 0.000151
-0.07%
$ 303,023 $ 20,671
Nov 15, 7 PM $ 0.000151
-0.07%
$ 303,224 $ 19,473
Nov 15, 6 PM $ 0.000151
+0.00%
$ 303,224 $ 17,886
Nov 15, 5 PM $ 0.000151
-0.13%
$ 303,224 $ 16,484
Nov 15, 4 PM $ 0.000151
+0.33%
$ 303,424 $ 16,366
Nov 15, 3 PM $ 0.000151
-0.20%
$ 302,622 $ 16,491
Nov 15, 2 PM $ 0.000151
+0.07%
$ 303,224 $ 16,441
Nov 15, 1 PM $ 0.000151
-0.13%
$ 303,023 $ 17,771
Nov 15, 12 PM $ 0.000151
+0.20%
$ 303,424 $ 19,640
Nov 15, 11 AM $ 0.000151
-0.33%
$ 303,023 $ 20,576
Nov 15, 10 AM $ 0.000152
+0.46%
$ 304,026 $ 20,750
Nov 15, 9 AM $ 0.000151
-0.13%
$ 302,622 $ 21,706
Nov 15, 8 AM $ 0.000151
-0.13%
$ 303,625 $ 23,150