Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.000149
-1.33%
$298,411 $23,054
Nov 15, 2025 $0.000151
+0.27%
$302,422 $18,337
Nov 14, 2025 $0.000151
-1.05%
$302,021 $23,705
Nov 13, 2025 $0.000152
-1.93%
$307,034 $21,805
Nov 12, 2025 $0.000155
-0.64%
$311,246 $21,284
Nov 11, 2025 $0.000156
-0.13%
$312,850 $22,337
Nov 10, 2025 $0.000156
-0.83%
$313,251 $20,762
Nov 9, 2025 $0.000157
+0.70%
$315,858 $19,068
Nov 8, 2025 $0.000156
-0.32%
$313,652 $25,764
Nov 7, 2025 $0.000157
-1.20%
$314,655 $21,913
Nov 6, 2025 $0.000159
-1.00%
$318,465 $21,120
Nov 5, 2025 $0.00016
+1.46%
$321,474 $19,593
Nov 4, 2025 $0.000158
-2.47%
$316,660 $24,426
Nov 3, 2025 $0.000162
-4.60%
$324,682 $25,235
Nov 2, 2025 $0.000169
-1.91%
$339,121 $22,393
Nov 1, 2025 $0.000173
-0.46%
$346,141 $25,374
Oct 31, 2025 $0.000173
+0.64%
$347,745 $21,827
Oct 30, 2025 $0.000171
-3.17%
$345,940 $20,879
Oct 29, 2025 $0.000177
-0.28%
$354,764 $17,362
Oct 28, 2025 $0.000177
-98.58%
$355,566 $24,861
Oct 27, 2025 $0.0125
-1.54%
$25.15 million $568,802
Oct 26, 2025 $0.0128
-6.90%
$25.76 million $541,028
Oct 25, 2025 $0.0138
+7.73K%
$27.65 million $495,623
Oct 24, 2025 $0.000176
-1.73%
$353,160 $20,225
Oct 23, 2025 $0.000179
+0.96%
$359,176 $20,614
Oct 22, 2025 $0.000178
-1.17%
$355,767 $23,240
Oct 21, 2025 $0.000181
-0.71%
$360,179 $21,863
Oct 20, 2025 $0.000182
+1.00%
$365,393 $18,645
Oct 19, 2025 $0.00018
+0.84%
$361,181 $21,056
Oct 18, 2025 $0.000178
-0.78%
$358,173 $20,483
Oct 17, 2025 $0.000179
-1.37%
$360,379 $18,761
Oct 16, 2025 $0.000182
-0.98%
$364,992 $25,954
Oct 15, 2025 $0.000184
-1.76%
$368,401 $19,753
Oct 14, 2025 $0.000187
-1.22%
$376,222 $23,808
Oct 13, 2025 $0.000189
+4.99%
$379,632 $24,201
Oct 12, 2025 $0.00018
+2.62%
$361,582 $21,275
Oct 11, 2025 $0.000176
-0.62%
$352,357 $20,160
Oct 10, 2025 $0.000177
-7.09%
$354,563 $19,449
Oct 9, 2025 $0.00019
-0.16%
$381,436 $25,480
Oct 8, 2025 $0.00019
+0.00%
$382,038 $18,062
Oct 7, 2025 $0.00019
+0.26%
$382,038 $26,713
Oct 6, 2025 $0.00019
+2.48%
$381,236 $21,631
Oct 5, 2025 $0.000185
+0.05%
$372,011 $20,206
Oct 4, 2025 $0.000185
-0.11%
$371,810 $20,849
Oct 3, 2025 $0.000186
+1.09%
$372,011 $20,755
Oct 2, 2025 $0.000184
+0.99%
$368,802 $21,899
Oct 1, 2025 $0.000182
+0.83%
$365,192 $20,710
Sep 30, 2025 $0.00018
-0.11%
$361,783 $20,649
Sep 29, 2025 $0.000181
+0.67%
$362,585 $21,468
Sep 28, 2025 $0.000179
-1.48%
$360,379 $19,591