BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00948
+0.01%
$ 19.02 million $ 81
Jul 5, 3 PM $ 0.0095
+0.45%
$ 19.06 million $ 81
Jul 5, 2 PM $ 0.00945
-1.42%
$ 18.94 million $ 81
Jul 5, 1 PM $ 0.00958
+0.10%
$ 19.22 million $ 81
Jul 5, 12 PM $ 0.00957
+1.59%
$ 19.2 million $ 87
Jul 5, 11 AM $ 0.00942
+0.05%
$ 18.9 million $ 13
Jul 5, 10 AM $ 0.00941
+0.27%
$ 18.87 million $ 112
Jul 5, 9 AM $ 0.00942
-0.46%
$ 18.9 million $ 112
Jul 5, 8 AM $ 0.00946
+0.10%
$ 18.98 million $ 112
Jul 5, 7 AM $ 0.00944
-0.01%
$ 18.94 million $ 112
Jul 5, 6 AM $ 0.00945
-0.80%
$ 18.95 million $ 112
Jul 5, 5 AM $ 0.00953
+0.66%
$ 19.11 million $ 112
Jul 5, 4 AM $ 0.00947
+0.42%
$ 18.99 million $ 13
Jul 5, 3 AM $ 0.00941
+0.05%
$ 18.88 million $ 13
Jul 5, 2 AM $ 0.00944
-0.04%
$ 18.93 million $ 119
Jul 5, 1 AM $ 0.00943
-0.67%
$ 18.92 million $ 119
Jul 5, 12 AM $ 0.00949
-0.43%
$ 19.03 million $ 319
Jul 4, 11 PM $ 0.00952
-0.17%
$ 19.1 million $ 319
Jul 4, 10 PM $ 0.00955
-1.48%
$ 19.16 million $ 320
Jul 4, 9 PM $ 0.00971
+1.42%
$ 19.47 million $ 323
Jul 4, 8 PM $ 0.00952
-0.48%
$ 19.09 million $ 207
Jul 4, 7 PM $ 0.00957
+0.09%
$ 19.19 million $ 207
Jul 4, 6 PM $ 0.00956
+0.09%
$ 19.18 million $ 208
Jul 4, 5 PM $ 0.00953
+0.11%
$ 19.12 million $ 262
Jul 4, 4 PM $ 0.00953
-0.24%
$ 19.12 million $ 262
Jul 4, 3 PM $ 0.00955
+1.27%
$ 19.15 million $ 262
Jul 4, 2 PM $ 0.00943
+0.38%
$ 18.91 million $ 261
Jul 4, 1 PM $ 0.00941
-0.09%
$ 18.87 million $ 260
Jul 4, 12 PM $ 0.00942
+0.19%
$ 18.89 million $ 260
Jul 4, 11 AM $ 0.00941
+0.01%
$ 18.87 million $ 198
Jul 4, 10 AM $ 0.00941
+0.13%
$ 18.87 million $ 198
Jul 4, 9 AM $ 0.0094
-0.28%
$ 18.86 million $ 198
Jul 4, 8 AM $ 0.00941
+0.10%
$ 18.88 million $ 198
Jul 4, 7 AM $ 0.00939
+0.06%
$ 18.83 million $ 197
Jul 4, 6 AM $ 0.00939
-0.18%
$ 18.83 million $ 260
Jul 4, 5 AM $ 0.00939
-0.22%
$ 18.83 million $ 260
Jul 4, 4 AM $ 0.00939
+0.06%
$ 18.84 million $ 259
Jul 4, 3 AM $ 0.00937
+0.18%
$ 18.78 million $ 259
Jul 4, 2 AM $ 0.00934
-0.02%
$ 18.74 million $ 259
Jul 4, 1 AM $ 0.00942
-2.18%
$ 18.9 million $ 260
Jul 4, 12 AM $ 0.00919
+0.00%
$ 18.42 million $ 62
Jul 3, 2 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 3, 1 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 3, 12 AM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 2, 11 PM $ 0.0085
+0.00%
$ 17.05 million $ 30
Jul 2, 10 PM $ 0.0085
+0.00%
$ 17.05 million $ 33
Jul 2, 9 PM $ 0.0085
+0.00%
$ 17.05 million $ 49
Jul 2, 8 PM $ 0.0085
+0.00%
$ 17.05 million $ 49
Jul 2, 7 PM $ 0.0085
+0.00%
$ 17.05 million $ 54
Jul 2, 6 PM $ 0.0085
+0.00%
$ 17.05 million $ 54