Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00546
-2.13%
$8 million $828
Jul 31, 4 PM $0.0057
-6.86%
$8.35 million $792
Jul 31, 2 PM $0.00619
+14.80%
$9.06 million $261
Jul 31, 1 PM $0.00627
+0.00%
$9.18 million $254
Jul 31, 12 PM $0.00631
-0.12%
$9.24 million $238
Jul 31, 8 AM $0.00637
+3.33%
$9.33 million $182
Jul 31, 5 AM $0.00606
+7.22%
$8.88 million $248
Jul 31, 1 AM $0.006
+0.00%
$8.79 million $192
Jul 30, 7 PM $0.00599
+0.00%
$8.78 million $277
Jul 30, 5 PM $0.00594
+0.00%
$8.7 million $250
Jul 30, 2 PM $0.00558
+0.00%
$8.18 million $249
Jul 30, 9 AM $0.0059
+0.00%
$8.65 million $539
Jul 30, 6 AM $0.00578
+1.47%
$8.46 million $532
Jul 30, 5 AM $0.0059
+0.31%
$8.64 million $401
Jul 30, 12 AM $0.00622
+0.00%
$9.11 million $457
Jul 29, 11 PM $0.00653
+0.85%
$9.57 million $673
Jul 29, 8 PM $0.00621
-0.55%
$9.09 million $609
Jul 29, 4 PM $0.0061
+0.00%
$8.94 million $605
Jul 29, 12 PM $0.00647
+0.00%
$9.48 million $591
Jul 29, 11 AM $0.00653
+0.00%
$9.56 million $564
Jul 29, 10 AM $0.00666
+22.47%
$9.76 million $567
Jul 29, 4 AM $0.00642
+0.00%
$9.4 million $314
Jul 29, 3 AM $0.00628
-1.57%
$9.2 million $380
Jul 28, 11 PM $0.00647
-5.15%
$9.49 million $465
Jul 28, 8 PM $0.00681
+0.00%
$9.98 million $212
Jul 28, 6 PM $0.00682
+0.00%
$9.99 million $325
Jul 28, 11 AM $0.00656
+0.00%
$9.62 million $382
Jul 28, 4 AM $0.00641
+0.00%
$-- $803
Jul 28, 3 AM $0.00623
+1.49%
$9.14 million $756
Jul 28, 2 AM $0.00641
+0.68%
$9.4 million $694
Jul 27, 7 PM $0.00672
-2.16%
$9.84 million $626
Jul 27, 6 PM $0.0068
-0.20%
$9.96 million $509
Jul 27, 1 PM $0.00669
+0.00%
$-- $476
Jul 27, 12 PM $0.00673
+2.11%
$9.86 million $460
Jul 27, 9 AM $0.00691
+1.40%
$10.13 million $397
Jul 27, 8 AM $0.00713
+0.00%
$10.45 million $138
Jul 27, 6 AM $0.00707
+0.07%
$10.37 million $357
Jul 26, 3 AM $0.00702
+3.39%
$10.29 million $646
Jul 25, 9 PM $0.00699
-2.79%
$10.24 million $629
Jul 25, 8 PM $0.00693
-0.06%
$10.16 million $620
Jul 25, 2 PM $0.00659
+1.57%
$9.66 million $1,660
Jul 25, 1 PM $0.00659
+3.68%
$9.66 million $910
Jul 25, 10 AM $0.00659
-2.70%
$9.67 million $1,159
Jul 25, 4 AM $0.00672
+2.00%
$9.85 million $914
Jul 25, 2 AM $0.0065
-1.55%
$9.57 million $653
Jul 24, 10 PM $0.00642
+0.00%
$9.44 million $707
Jul 24, 7 PM $0.0064
+7.53%
$9.43 million $655
Jul 24, 6 PM $0.00667
+0.00%
$9.81 million $29
Jul 24, 11 AM $0.00641
+0.00%
$9.44 million $1,466
Jul 23, 11 PM $0.00665
+0.00%
$12.19 million $311