BLOCKv Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000393
+0.00%
$ 78,834 $ 29,434
11:10 PM $ 0.0000393
+0.00%
$ 78,834 $ 29,434
11:09 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,534
11:08 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,534
11:07 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,644
11:06 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,644
11:05 PM $ 0.0000393
+0.00%
$ 78,854 $ 29,701
11:04 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,701
11:03 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,763
11:02 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,763
11:01 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,787
11:00 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,786
10:59 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,786
10:58 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,761
10:57 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,761
10:56 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,738
10:55 PM $ 0.0000393
+0.00%
$ 78,814 $ 29,738
10:54 PM $ 0.0000393
+0.00%
$ 78,774 $ 29,768
10:53 PM $ 0.0000393
+0.00%
$ 78,774 $ 29,768
10:52 PM $ 0.0000393
+0.00%
$ 78,774 $ 29,822
10:51 PM $ 0.0000393
+0.00%
$ 78,774 $ 29,822
10:50 PM $ 0.0000393
+0.00%
$ 78,774 $ 29,871
10:49 PM $ 0.0000393
+0.00%
$ 78,754 $ 29,871
10:48 PM $ 0.0000393
+0.00%
$ 78,754 $ 29,927
10:47 PM $ 0.0000393
+0.00%
$ 78,754 $ 29,999
10:46 PM $ 0.0000393
+0.00%
$ 78,754 $ 29,999
10:45 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,088
10:44 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,088
10:43 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,158
10:42 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,158
10:41 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,242
10:40 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,242
10:39 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,299
10:38 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,299
10:37 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,369
10:36 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,369
10:35 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,448
10:34 PM $ 0.0000393
+0.00%
$ 78,754 $ 30,448
10:33 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,489
10:32 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,489
10:31 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,531
10:30 PM $ 0.0000392
+0.00%
$ 78,754 $ 30,563
10:29 PM $ 0.0000392
+0.00%
$ 78,654 $ 30,563
10:28 PM $ 0.0000392
+0.00%
$ 78,654 $ 30,576
10:27 PM $ 0.0000392
+0.00%
$ 78,654 $ 30,587
10:26 PM $ 0.0000392
+0.00%
$ 78,654 $ 30,587
10:25 PM $ 0.0000392
+0.00%
$ 78,654 $ 30,620
10:24 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,620
10:23 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,634
10:22 PM $ 0.0000392
+0.00%
$ 78,674 $ 30,694